Transações4
ComprasVendas
13
Volume$299
Volume de CompraVolume de Venda
$230$69
Makers4
CompradoresVendedores
13
Segurança
Seguro
Circ. Supply
894,123,33389.41%
Oferta Total894,123,333
Oferta Máxima1.00B
AgrupadoNoel64,641,617($123.4K)
AgrupadoWBNB204.95($123.4K)
Conversor
1Noel
= $0.001905
?Noel
USD
Sobre
Visão Geral de AskNoel
AskNoel (Noel) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.001905. A oferta circulante de AskNoel é de 894.12M, e tem um valor de mercado de $1.70M.
Preço e Desempenho de Mercado de AskNoel
Nas últimas 24 horas, o preço de AskNoel (Noel) teve uma mudança de -0.05%, com um volume de negociação de $1.70M. Fique de olho no preço de AskNoel no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Noel | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $20.10 | 10,553 | 0.03338 | $0.001905 | |||
13h ago | SELL | $0.77 | 404.98 | 0.001281 | $0.001909 | |||
21h ago | BUY | $230.35 | 120,173 | 0.3813 | $0.001916 | |||
1d ago | SELL | $68.62 | 36,000 | 0.1135 | $0.001906 | |||
1d ago | SELL | $3.13 | 1,636.79 | 0.005165 | $0.001915 | |||
1d ago | SELL | $19.16 | 10,000 | 0.03156 | $0.001916 | |||
1d ago | SELL | $110.06 | 57,390 | 0.1813 | $0.001917 | |||
1d ago | SELL | $6.68 | 3,500.00 | 0.01106 | $0.001911 | |||
1d ago | SELL | $212.57 | 111,111 | 0.3520 | $0.001913 | 18 | ||
2d ago | SELL | $142.85 | 74,918 | 0.2380 | $0.001906 | |||
2d ago | SELL | $0.47 | 250.00 | 0.037952 | $0.001903 | |||
2d ago | SELL | $163.05 | 85,000 | 0.2707 | $0.001918 | |||
2d ago | SELL | $80.73 | 42,000 | 0.1340 | $0.001922 | |||
2d ago | SELL | $77.47 | 40,000 | 0.1278 | $0.001936 | |||
2d ago | BUY | $393.50 | 203,484 | 0.6518 | $0.001933 | 18 | ||
2d ago | SELL | $213.23 | 111,111 | 0.3536 | $0.001919 | 18 | ||
2d ago | SELL | $213.47 | 111,111 | 0.3548 | $0.001921 | 18 | ||
2d ago | SELL | $10.63 | 5,500.00 | 0.01759 | $0.001933 | |||
3d ago | BUY | $73.19 | 38,035 | 0.1222 | $0.001924 | |||
3d ago | SELL | $96.03 | 50,000 | 0.1599 | $0.001920 | |||
3d ago | SELL | $211.54 | 110,000 | 0.3527 | $0.001923 | |||
3d ago | SELL | $48.43 | 25,157 | 0.08083 | $0.001925 | 111 | ||
3d ago | SELL | $51.43 | 26,684 | 0.08580 | $0.001927 | 111 | ||
3d ago | BUY | $100.37 | 51,841 | 0.1674 | $0.001936 | 111 | ||
3d ago | SELL | $65.39 | 33,961 | 0.1091 | $0.001925 | 106 | ||
3d ago | SELL | $35.45 | 18,399 | 0.05917 | $0.001926 | 106 | ||
3d ago | BUY | $101.31 | 52,360 | 0.1691 | $0.001935 | 106 | ||
3d ago | SELL | $101.60 | 52,777 | 0.1696 | $0.001925 | 106 | ||
3d ago | BUY | $102.14 | 52,777 | 0.1705 | $0.001935 | 106 | ||
3d ago | SELL | $68.05 | 35,354 | 0.1136 | $0.001924 | 111 | ||
3d ago | SELL | $34.58 | 17,947 | 0.05772 | $0.001926 | 111 | ||
3d ago | BUY | $103.15 | 53,300 | 0.1721 | $0.001935 | 111 | ||
3d ago | SELL | $103.68 | 53,733 | 0.1727 | $0.001929 | 104 | ||
3d ago | BUY | $104.20 | 53,733 | 0.1735 | $0.001939 | 104 | ||
3d ago | SELL | $104.53 | 54,168 | 0.1741 | $0.001929 | 107 | ||
3d ago | BUY | $105.14 | 54,168 | 0.1749 | $0.001941 | 107 | ||
3d ago | SELL | $38.18 | 19,779 | 0.06354 | $0.001930 | 96 | ||
3d ago | SELL | $67.46 | 34,918 | 0.1122 | $0.001931 | 96 | ||
3d ago | BUY | $106.24 | 54,697 | 0.1767 | $0.001942 | 96 | ||
3d ago | SELL | $106.55 | 55,136 | 0.1772 | $0.001932 | 105 | ||
3d ago | BUY | $107.08 | 55,136 | 0.1781 | $0.001942 | 105 | ||
3d ago | SELL | $42.88 | 22,203 | 0.07133 | $0.001931 | 103 | ||
3d ago | SELL | $64.70 | 33,467 | 0.1076 | $0.001933 | 103 | ||
3d ago | BUY | $108.13 | 55,670 | 0.1798 | $0.001942 | 103 | ||
3d ago | SELL | $108.46 | 56,114 | 0.1803 | $0.001932 | 101 | ||
3d ago | BUY | $109.02 | 56,114 | 0.1812 | $0.001943 | 101 | ||
3d ago | SELL | $109.33 | 56,559 | 0.1818 | $0.001933 | 111 | ||
3d ago | BUY | $109.88 | 56,559 | 0.1827 | $0.001942 | 111 | ||
3d ago | SELL | $61.70 | 31,930 | 0.1026 | $0.001932 | 106 | ||
3d ago | SELL | $48.67 | 25,170 | 0.08095 | $0.001933 | 106 | ||
3d ago | BUY | $110.93 | 57,099 | 0.1844 | $0.001942 | 106 | ||
3d ago | SELL | $39.26 | 20,324 | 0.06529 | $0.001932 | 106 | ||
3d ago | SELL | $72.14 | 37,307 | 0.1199 | $0.001933 | 106 | ||
3d ago | BUY | $111.96 | 57,631 | 0.1861 | $0.001942 | 106 | ||
3d ago | SELL | $112.29 | 58,083 | 0.1867 | $0.001933 | 111 | ||
3d ago | BUY | $112.88 | 58,083 | 0.1876 | $0.001943 | 111 | ||
3d ago | SELL | $35.96 | 18,609 | 0.05978 | $0.001932 | 104 | ||
3d ago | SELL | $77.42 | 40,022 | 0.1286 | $0.001934 | 104 | ||
3d ago | BUY | $113.98 | 58,630 | 0.1894 | $0.001944 | 104 | ||
3d ago | SELL | $47.86 | 24,757 | 0.07954 | $0.001933 | 107 | ||
3d ago | SELL | $66.60 | 34,423 | 0.1106 | $0.001934 | 107 | ||
3d ago | BUY | $115.01 | 59,180 | 0.1911 | $0.001943 | 107 | ||
3d ago | SELL | $115.32 | 59,639 | 0.1917 | $0.001933 | 96 | ||
3d ago | BUY | $115.88 | 59,639 | 0.1926 | $0.001943 | 96 | ||
3d ago | SELL | $48.09 | 24,888 | 0.07996 | $0.001932 | 105 | ||
3d ago | SELL | $68.29 | 35,306 | 0.1135 | $0.001934 | 105 | ||
3d ago | BUY | $116.99 | 60,193 | 0.1944 | $0.001943 | 105 | ||
3d ago | SELL | $117.31 | 60,657 | 0.1949 | $0.001934 | 103 | ||
3d ago | BUY | $117.89 | 60,657 | 0.1959 | $0.001943 | 103 | ||
3d ago | SELL | $118.20 | 61,123 | 0.1964 | $0.001933 | 101 | ||
3d ago | BUY | $118.84 | 61,123 | 0.1974 | $0.001944 | 101 | ||
3d ago | SELL | $44.98 | 23,268 | 0.07475 | $0.001933 | 111 | ||
3d ago | SELL | $74.35 | 38,416 | 0.1235 | $0.001935 | 111 | ||
3d ago | BUY | $119.92 | 61,684 | 0.1992 | $0.001944 | 111 | ||
3d ago | SELL | $120.23 | 62,154 | 0.1998 | $0.001934 | 106 | ||
3d ago | BUY | $120.81 | 62,154 | 0.2008 | $0.001943 | 106 | ||
3d ago | SELL | $55.95 | 28,945 | 0.09300 | $0.001933 | 106 | ||
3d ago | SELL | $65.28 | 33,763 | 0.1085 | $0.001933 | 106 | ||
3d ago | BUY | $121.81 | 62,708 | 0.2026 | $0.001942 | 106 | ||
3d ago | SELL | $69.44 | 35,941 | 0.1154 | $0.001932 | 111 | ||
3d ago | SELL | $52.86 | 27,336 | 0.08792 | $0.001934 | 111 | ||
3d ago | BUY | $122.93 | 63,276 | 0.2044 | $0.001942 | 111 | ||
3d ago | SELL | $60.17 | 31,141 | 0.1000 | $0.001932 | 104 | ||
3d ago | SELL | $63.26 | 32,706 | 0.1051 | $0.001934 | 104 | ||
3d ago | BUY | $124.07 | 63,847 | 0.2062 | $0.001943 | 104 | ||
3d ago | SELL | $124.38 | 64,327 | 0.2067 | $0.001933 | 107 | ||
3d ago | BUY | $125.05 | 64,327 | 0.2078 | $0.001944 | 107 | ||
3d ago | SELL | $45.96 | 23,781 | 0.07640 | $0.001932 | 96 | ||
3d ago | SELL | $79.57 | 41,122 | 0.1322 | $0.001935 | 96 | ||
3d ago | BUY | $126.20 | 64,903 | 0.2096 | $0.001944 | 96 | ||
3d ago | SELL | $126.50 | 65,388 | 0.2102 | $0.001934 | 105 | ||
3d ago | BUY | $127.13 | 65,388 | 0.2112 | $0.001944 | 105 | ||
3d ago | SELL | $127.46 | 65,875 | 0.2117 | $0.001934 | 103 | ||
3d ago | BUY | $128.10 | 65,875 | 0.2128 | $0.001944 | 103 | ||
3d ago | SELL | $69.96 | 36,173 | 0.1162 | $0.001934 | 101 | ||
3d ago | SELL | $58.64 | 30,283 | 0.09741 | $0.001936 | 101 | ||
3d ago | BUY | $129.26 | 66,457 | 0.2147 | $0.001945 | 101 | ||
3d ago | SELL | $129.57 | 66,949 | 0.2152 | $0.001935 | 111 | ||
3d ago | BUY | $130.24 | 66,949 | 0.2163 | $0.001945 | 111 | ||
3d ago | SELL | $50.16 | 25,930 | 0.08330 | $0.001934 | 106 |