Transações156
ComprasVendas
9858
Volume$12.1K
Volume de CompraVolume de Venda
$5.4K$6.6K
Makers107
CompradoresVendedores
7246
Segurança
Seguro
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoPOGAI254,728,357($22.8K)
AgrupadoWBNB27.58($17.0K)
Conversor
1POGAI
= $0.049042
?POGAI
USD
Sobre
Visão Geral de POGAI
POGAI (POGAI) foi lançado em 02.20.2025 e atualmente está sendo negociado a $0.00009042. A oferta circulante de POGAI é de 1.00B, e tem um valor de mercado de $90,422.4.
Preço e Desempenho de Mercado de POGAI
Nas últimas 24 horas, o preço de POGAI (POGAI) teve uma mudança de -22.3%, com um volume de negociação de $90,422.4. Fique de olho no preço de POGAI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | POGAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $18.46 | 204,192 | 0.03000 | $0.049042 | 12 | ||
1h ago | SELL | $0.86 | 9,772.08 | 0.001405 | $0.048872 | 102 | ||
2h ago | SELL | $5.36 | 60,463 | 0.008700 | $0.048874 | 141 | ||
2h ago | SELL | $53.21 | 596,369 | 0.08612 | $0.048922 | 65 | ||
2h ago | SELL | $1.02 | 11,399 | 0.001651 | $0.048964 | 49 | ||
2h ago | SELL | $<1 | 15.12 | 0.052191 | $0.048930 | |||
2h ago | SELL | $0.24 | 2,771.46 | 0.034016 | $0.048930 | 21 | ||
2h ago | SELL | $1.00 | 11,281 | 0.001634 | $0.048942 | |||
2h ago | SELL | $5.07 | 56,656 | 0.008214 | $0.048951 | 121 | ||
2h ago | SELL | $0.92 | 10,347 | 0.001500 | $0.048955 | |||
2h ago | SELL | $0.15 | 1,708.87 | 0.032478 | $0.048955 | 68 | ||
2h ago | SELL | $3.61 | 40,359 | 0.005855 | $0.048957 | 135 | ||
2h ago | BUY | $499.98 | 5,642,388 | 0.8098 | $0.048861 | |||
2h ago | BUY | $61.17 | 714,365 | 0.09900 | $0.048563 | |||
2h ago | BUY | $0.63 | 7,389.71 | 0.001020 | $0.048537 | |||
2h ago | BUY | $1.55 | 18,153 | 0.002505 | $0.048538 | |||
3h ago | SELL | $10.22 | 122,274 | 0.01655 | $0.048361 | |||
3h ago | BUY | $14.77 | 173,313 | 0.02392 | $0.048525 | |||
3h ago | BUY | $0.25 | 3,034.75 | 0.034185 | $0.048516 | |||
3h ago | BUY | $3.20 | 37,624 | 0.005188 | $0.048518 | 430 | ||
3h ago | BUY | $0.12 | 1,525.21 | 0.032102 | $0.048517 | |||
3h ago | BUY | $0.24 | 2,901.33 | 0.034 | $0.048518 | 18 | ||
3h ago | BUY | $1.95 | 22,920 | 0.003159 | $0.048516 | 15 | ||
3h ago | BUY | $0.90 | 10,595 | 0.001460 | $0.048515 | 16 | ||
3h ago | BUY | $1.60 | 18,868 | 0.002600 | $0.048515 | 18 | ||
3h ago | BUY | $0.10 | 1,193.96 | 0.031645 | $0.048514 | |||
3h ago | BUY | $1.21 | 14,320 | 0.001972 | $0.048513 | 13 | ||
3h ago | SELL | $520.81 | 6,040,025 | 0.8427 | $0.048622 | |||
3h ago | SELL | $1.75 | 19,710 | 0.002842 | $0.048914 | 430 | ||
3h ago | SELL | $0.30 | 3,469.08 | 0.035003 | $0.048915 | |||
3h ago | SELL | $<1 | 791.35 | 0.031141 | $0.048916 | 61 | ||
3h ago | SELL | $0.25 | 2,817.10 | 0.034063 | $0.048916 | |||
3h ago | SELL | $0.24 | 2,786.36 | 0.034019 | $0.048921 | |||
3h ago | SELL | $0.29 | 3,339.24 | 0.034816 | $0.048921 | |||
3h ago | SELL | $0.59 | 6,720.12 | 0.039693 | $0.048921 | |||
3h ago | SELL | $6.58 | 73,793 | 0.01064 | $0.048925 | 113 | ||
3h ago | BUY | $167.39 | 1,856,372 | 0.2706 | $0.049017 | |||
3h ago | SELL | $0.43 | 4,994.87 | 0.037064 | $0.048747 | |||
3h ago | SELL | $<1 | 733.05 | 0.031036 | $0.048759 | 152 | ||
3h ago | SELL | $3.36 | 38,448 | 0.005439 | $0.048761 | |||
3h ago | SELL | $0.87 | 9,979.82 | 0.001412 | $0.048758 | |||
3h ago | SELL | $0.94 | 10,826 | 0.001532 | $0.048759 | 13 | ||
3h ago | BUY | $444.94 | 5,119,006 | 0.7188 | $0.048692 | |||
4h ago | BUY | $0.89 | 10,524 | 0.001436 | $0.048471 | |||
4h ago | BUY | $0.54 | 6,390.51 | 0.038725 | $0.048470 | |||
4h ago | SELL | $339.33 | 4,000,000 | 0.5468 | $0.048483 | |||
4h ago | SELL | $0.43 | 5,037.30 | 0.037037 | $0.048642 | 21 | ||
4h ago | SELL | $0.75 | 8,695.87 | 0.001214 | $0.048642 | 21 | ||
4h ago | SELL | $0.31 | 3,653.18 | 0.035104 | $0.048643 | 20 | ||
4h ago | SELL | $0.57 | 6,672.78 | 0.039324 | $0.048643 | 13 | ||
4h ago | SELL | $3.09 | 35,825 | 0.005007 | $0.048645 | |||
4h ago | SELL | $6.01 | 69,526 | 0.009722 | $0.048650 | 10 | ||
4h ago | SELL | $31.20 | 359,912 | 0.05045 | $0.048670 | |||
4h ago | BUY | $927.80 | 11,108,649 | 1.50 | $0.048352 | |||
4h ago | BUY | $78.75 | 1,006,784 | 0.1274 | $0.047822 | |||
4h ago | BUY | $56.40 | 730,111 | 0.09158 | $0.047725 | |||
4h ago | BUY | $20.21 | 263,626 | 0.03290 | $0.047668 | |||
5h ago | BUY | $0.22 | 2,951.09 | 0.033677 | $0.047657 | |||
5h ago | BUY | $0.40 | 5,302.42 | 0.036608 | $0.047658 | |||
5h ago | BUY | $<1 | 20.28 | 0.052528 | $0.047659 | |||
5h ago | BUY | $8.79 | 114,894 | 0.01430 | $0.047651 | |||
5h ago | BUY | $7.48 | 97,964 | 0.01218 | $0.047643 | |||
5h ago | BUY | $42.57 | 558,900 | 0.06930 | $0.047616 | 27 | ||
5h ago | BUY | $0.23 | 3,154.89 | 0.033900 | $0.047595 | 67 | ||
5h ago | BUY | $2.19 | 28,849 | 0.003566 | $0.047594 | 15 | ||
5h ago | BUY | $16.30 | 214,939 | 0.02653 | $0.047584 | |||
5h ago | BUY | $3.59 | 47,447 | 0.005850 | $0.047574 | 135 | ||
5h ago | SELL | $799.68 | 10,216,666 | 1.30 | $0.047827 | |||
5h ago | BUY | $30.61 | 364,370 | 0.04985 | $0.048402 | |||
5h ago | SELL | $0.25 | 3,048.87 | 0.034080 | $0.048226 | |||
5h ago | BUY | $24.46 | 291,931 | 0.03980 | $0.048380 | 16 | ||
5h ago | SELL | $0.25 | 3,060.16 | 0.034082 | $0.048184 | |||
5h ago | SELL | $0.75 | 9,201.31 | 0.001227 | $0.048183 | |||
5h ago | BUY | $60.72 | 730,059 | 0.09900 | $0.048317 | 49 | ||
5h ago | BUY | $30.36 | 367,182 | 0.04950 | $0.048268 | 49 | ||
5h ago | BUY | $54.65 | 664,578 | 0.08910 | $0.048223 | 49 | ||
5h ago | BUY | $42.65 | 522,010 | 0.06954 | $0.048171 | 90 | ||
5h ago | BUY | $136.46 | 1,690,081 | 0.2225 | $0.048074 | |||
5h ago | BUY | $2.41 | 30,199 | 0.003940 | $0.048001 | 15 | ||
5h ago | BUY | $26.63 | 333,476 | 0.04342 | $0.047986 | 15 | ||
5h ago | BUY | $4.34 | 54,576 | 0.007093 | $0.047969 | 24 | ||
5h ago | BUY | $1.44 | 18,104 | 0.002352 | $0.047966 | |||
5h ago | SELL | $852.87 | 10,337,272 | 1.39 | $0.048250 | |||
5h ago | SELL | $23.02 | 263,748 | 0.03755 | $0.048729 | |||
5h ago | BUY | $0.43 | 4,844.45 | 0.037048 | $0.048919 | 152 | ||
5h ago | BUY | $23.49 | 263,748 | 0.03831 | $0.048906 | |||
5h ago | BUY | $164.75 | 1,871,785 | 0.2687 | $0.048801 | |||
5h ago | BUY | $3.63 | 41,713 | 0.005925 | $0.048709 | |||
5h ago | BUY | $27.77 | 319,541 | 0.04530 | $0.048692 | |||
5h ago | BUY | $6.23 | 71,944 | 0.01017 | $0.048673 | 135 | ||
5h ago | BUY | $1.92 | 22,234 | 0.003144 | $0.048668 | |||
5h ago | SELL | $1,029.66 | 11,373,100 | 1.67 | $0.049053 | |||
5h ago | BUY | $0.25 | 2,535.33 | 0.034071 | $0.049879 | |||
5h ago | SELL | $176.93 | 1,808,094 | 0.2875 | $0.049785 | |||
5h ago | SELL | $1.07 | 10,834 | 0.001741 | $0.049894 | |||
5h ago | BUY | $42.66 | 423,594 | 0.06930 | $0.031007 | 27 | ||
5h ago | BUY | $179.73 | 1,808,094 | 0.2919 | $0.049940 | |||
5h ago | BUY | $240.39 | 2,479,368 | 0.3905 | $0.049695 | |||
5h ago | BUY | $4.77 | 49,999 | 0.007760 | $0.049555 | |||
5h ago | BUY | $8.70 | 91,165 | 0.01413 | $0.049548 |