Transações610
ComprasVendas
297313
Volume$60.7K
Volume de CompraVolume de Venda
$26.8K$33.9K
Makers170
CompradoresVendedores
112116
Segurança
4 Alertas
Circ. Supply
6,759,90999.99%
Oferta Total6,759,909
Oferta Máxima6,760,000
AgrupadoUNI77,588($458.3K)
AgrupadoWBNB187.78($113.8K)
Conversor
1UNI
= $5.89
?UNI
USD
Sobre
Visão Geral de Uniswap
Uniswap (UNI) foi lançado em 04.16.2023 e atualmente está sendo negociado a $5.8936. A oferta circulante de Uniswap é de 6.76M, e tem um valor de mercado de $39.84M.
Preço e Desempenho de Mercado de Uniswap
Nas últimas 24 horas, o preço de Uniswap (UNI) teve uma mudança de -0.9%, com um volume de negociação de $39.84M. Fique de olho no preço de Uniswap no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | UNI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $147.90 | 25.09 | 0.2441 | $5.89 | 88094 | ||
8s ago | SELL | $198.77 | 33.70 | 0.3281 | $5.89 | 41249 | ||
26s ago | SELL | $79.90 | 13.54 | 0.1319 | $5.89 | 88094 | ||
26s ago | SELL | $352.10 | 59.65 | 0.5812 | $5.90 | 3278 | ||
47s ago | SELL | $99.99 | 16.92 | 0.1650 | $5.90 | 88094 | ||
47s ago | SELL | $187.62 | 31.74 | 0.3097 | $5.90 | 41249 | ||
59s ago | SELL | $219.86 | 37.17 | 0.3629 | $5.91 | 41249 | ||
2m ago | SELL | $137.33 | 23.21 | 0.2267 | $5.91 | 41249 | ||
2m ago | SELL | $128.73 | 21.75 | 0.2125 | $5.91 | 88094 | ||
2m ago | SELL | $240.84 | 40.67 | 0.3975 | $5.92 | 41249 | ||
2m ago | SELL | $215.18 | 36.30 | 0.3551 | $5.92 | 41249 | ||
3m ago | SELL | $197.31 | 33.27 | 0.3256 | $5.93 | 41249 | ||
3m ago | SELL | $165.48 | 27.87 | 0.2730 | $5.93 | 41249 | ||
3m ago | SELL | $292.69 | 49.27 | 0.4828 | $5.94 | 41249 | ||
3m ago | SELL | $68.84 | 11.58 | 0.1135 | $5.94 | 88094 | ||
3m ago | SELL | $309.79 | 52.09 | 0.5111 | $5.94 | 41249 | ||
5m ago | BUY | $212.57 | 35.56 | 0.3507 | $5.97 | 88094 | ||
5m ago | BUY | $255.35 | 42.75 | 0.4213 | $5.97 | 41249 | ||
8m ago | BUY | $220.95 | 37.01 | 0.3645 | $5.96 | 41249 | ||
20m ago | SELL | $128.37 | 21.59 | 0.2115 | $5.94 | 41249 | ||
20m ago | SELL | $184.63 | 31.03 | 0.3041 | $5.94 | 41249 | ||
21m ago | SELL | $64.23 | 10.79 | 0.1058 | $5.95 | 88094 | ||
21m ago | SELL | $222.71 | 37.40 | 0.3669 | $5.95 | 41249 | ||
23m ago | SELL | $0.23 | 0.04000 | 0.033925 | $5.95 | 28 | ||
23m ago | SELL | $326.73 | 54.83 | 0.5383 | $5.95 | 280 | ||
24m ago | SELL | $11.80 | 1.98 | 0.01945 | $5.96 | 491 | ||
24m ago | BUY | $250.31 | 41.79 | 0.4124 | $5.98 | 88094 | ||
24m ago | SELL | $0.12 | 0.02159 | 0.032119 | $5.95 | |||
24m ago | SELL | $10.25 | 1.72 | 0.01689 | $5.95 | 2124 | ||
24m ago | SELL | $0.42 | 0.07071 | 0.036941 | $5.95 | 589 | ||
24m ago | SELL | $3.55 | 0.5963 | 0.005853 | $5.95 | 290 | ||
24m ago | SELL | $35.46 | 5.95 | 0.05844 | $5.95 | 341 | ||
24m ago | SELL | $0.25 | 0.04198 | 0.034121 | $5.95 | |||
24m ago | BUY | $242.72 | 40.55 | 0.3999 | $5.98 | 41249 | ||
32m ago | SELL | $<1 | 0.01138 | 0.031116 | $5.95 | 431 | ||
33m ago | SELL | $0.21 | 0.03631 | 0.033562 | $5.95 | 296 | ||
33m ago | SELL | $0.17 | 0.02944 | 0.032888 | $5.95 | 555 | ||
33m ago | SELL | $0.24 | 0.04079 | 0.034002 | $5.95 | 106 | ||
35m ago | SELL | $0.64 | 0.1077 | 0.001056 | $5.95 | 319 | ||
36m ago | SELL | $0.35 | 0.05989 | 0.035876 | $5.95 | 32 | ||
36m ago | SELL | $1.35 | 0.2284 | 0.002240 | $5.95 | 70 | ||
36m ago | SELL | $0.68 | 0.1156 | 0.001134 | $5.95 | 163 | ||
36m ago | SELL | $1.09 | 0.1845 | 0.001810 | $5.95 | |||
36m ago | SELL | $<1 | 0.01428 | 0.031401 | $5.95 | 974 | ||
36m ago | SELL | $1.09 | 0.1838 | 0.001803 | $5.95 | 28 | ||
36m ago | SELL | $1.66 | 0.2793 | 0.002740 | $5.95 | 32 | ||
37m ago | SELL | $6.83 | 1.14 | 0.01126 | $5.95 | 201 | ||
37m ago | BUY | $215.46 | 36.01 | 0.3550 | $5.98 | 41249 | ||
38m ago | SELL | $279.86 | 47.01 | 0.4611 | $5.95 | 1806 | ||
38m ago | SELL | $8.31 | 1.39 | 0.01370 | $5.95 | 789 | ||
38m ago | BUY | $129.59 | 21.65 | 0.2135 | $5.98 | 88094 | ||
38m ago | BUY | $224.99 | 37.62 | 0.3707 | $5.98 | 41249 | ||
38m ago | SELL | $0.98 | 0.1662 | 0.001629 | $5.94 | 263 | ||
38m ago | SELL | $2.56 | 0.4312 | 0.004227 | $5.94 | 290 | ||
38m ago | SELL | $4.73 | 0.7958 | 0.007801 | $5.94 | 2533 | ||
38m ago | SELL | $6.92 | 1.16 | 0.01140 | $5.94 | 425 | ||
38m ago | SELL | $8.21 | 1.38 | 0.01353 | $5.94 | 664 | ||
38m ago | SELL | $248.07 | 41.68 | 0.4087 | $5.95 | |||
38m ago | SELL | $0.79 | 0.1329 | 0.001304 | $5.95 | 106 | ||
38m ago | SELL | $1.27 | 0.2141 | 0.002101 | $5.95 | 140 | ||
38m ago | BUY | $233.28 | 39.00 | 0.3844 | $5.98 | 41249 | ||
38m ago | BUY | $422.36 | 70.68 | 0.6959 | $5.97 | 10607 | ||
39m ago | SELL | $0.99 | 0.1670 | 0.001636 | $5.94 | 202 | ||
39m ago | SELL | $0.38 | 0.06489 | 0.036354 | $5.94 | 193 | ||
39m ago | SELL | $2.14 | 0.3604 | 0.003529 | $5.94 | 621 | ||
39m ago | SELL | $5.57 | 0.9374 | 0.009178 | $5.94 | 863 | ||
39m ago | SELL | $0.68 | 0.1151 | 0.001127 | $5.94 | 40 | ||
39m ago | SELL | $0.12 | 0.02183 | 0.032138 | $5.94 | 319 | ||
39m ago | SELL | $0.50 | 0.08564 | 0.038385 | $5.94 | 1297 | ||
39m ago | SELL | $0.87 | 0.1473 | 0.001443 | $5.94 | 41 | ||
40m ago | SELL | $1.13 | 0.1907 | 0.001867 | $5.94 | 738 | ||
40m ago | SELL | $1.59 | 0.2682 | 0.002626 | $5.94 | 402 | ||
40m ago | SELL | $3.38 | 0.5689 | 0.005571 | $5.94 | 192 | ||
40m ago | SELL | $4.37 | 0.7360 | 0.007207 | $5.94 | 195 | ||
40m ago | BUY | $466.92 | 78.22 | 0.7693 | $5.96 | 10607 | ||
40m ago | SELL | $0.12 | 0.02079 | 0.032033 | $5.93 | |||
40m ago | SELL | $0.97 | 0.1638 | 0.001601 | $5.93 | 103 | ||
40m ago | SELL | $9.07 | 1.52 | 0.01495 | $5.93 | 2124 | ||
40m ago | SELL | $1.19 | 0.2017 | 0.001973 | $5.93 | 314 | ||
40m ago | SELL | $4.54 | 0.7661 | 0.007492 | $5.93 | 402 | ||
40m ago | SELL | $4.15 | 0.6993 | 0.006838 | $5.93 | 2533 | ||
40m ago | SELL | $1.71 | 0.2883 | 0.002819 | $5.93 | 789 | ||
40m ago | BUY | $247.97 | 41.58 | 0.4085 | $5.96 | 41249 | ||
41m ago | SELL | $1.21 | 0.2049 | 0.002002 | $5.93 | 103 | ||
41m ago | SELL | $0.77 | 0.1305 | 0.001276 | $5.93 | 41 | ||
41m ago | SELL | $3.84 | 0.6485 | 0.006337 | $5.93 | 96 | ||
41m ago | SELL | $0.57 | 0.09638 | 0.039418 | $5.93 | 1576 | ||
41m ago | SELL | $1.74 | 0.2945 | 0.002878 | $5.93 | 1477 | ||
41m ago | SELL | $5.69 | 0.9609 | 0.009390 | $5.93 | 2533 | ||
41m ago | SELL | $5.36 | 0.9047 | 0.008841 | $5.93 | 97 | ||
41m ago | SELL | $1.44 | 0.2442 | 0.002386 | $5.93 | 384 | ||
41m ago | SELL | $4.55 | 0.7675 | 0.007500 | $5.93 | 402 | ||
41m ago | SELL | $5.66 | 0.9553 | 0.009336 | $5.93 | 1484 | ||
41m ago | SELL | $1.24 | 0.2103 | 0.002056 | $5.93 | 86 | ||
41m ago | BUY | $62.69 | 10.51 | 0.1032 | $5.96 | 88094 | ||
41m ago | BUY | $310.05 | 52.04 | 0.5108 | $5.95 | 41249 | ||
41m ago | SELL | $2.55 | 0.4312 | 0.004209 | $5.92 | 35 | ||
41m ago | SELL | $1.75 | 0.2962 | 0.002891 | $5.92 | 441 | ||
41m ago | BUY | $317.58 | 53.35 | 0.5231 | $5.95 | 41249 | ||
43m ago | SELL | $1.45 | 0.2450 | 0.002389 | $5.92 | 43 |