Transações1,095
ComprasVendas
586509
Volume$42.0K
Volume de CompraVolume de Venda
$20.9K$21.1K
Makers405
CompradoresVendedores
265257
Segurança
1 Alertas
Circ. Supply
899.61T99.99%
Oferta Total899.61T
Oferta Máxima899.61T
AgrupadoVINU2.13T($29.0K)
AgrupadoUSDT18,095($18.1K)
Conversor
1VINU
= $0.071355
?VINU
USD
Sobre
Visão Geral de Vita Inu
Vita Inu (VINU) foi lançado em 07.26.2023 e atualmente está sendo negociado a $0.0(7)1355. A oferta circulante de Vita Inu é de 899.61T, e tem um valor de mercado de $12.19M.
Preço e Desempenho de Mercado de Vita Inu
Nas últimas 24 horas, o preço de Vita Inu (VINU) teve uma mudança de -2.4%, com um volume de negociação de $12.19M. Fique de olho no preço de Vita Inu no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | VINU | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $10.93 | 806,508,333 | 0.01828 | $0.071355 | 52 | ||
3m ago | BUY | $13.68 | 1.00B | 0.02290 | $0.071361 | 142 | ||
3m ago | SELL | $10.91 | 805,382,805 | 0.01826 | $0.071355 | 53 | ||
5m ago | SELL | $12.35 | 911,139,002 | 0.02068 | $0.071355 | |||
8m ago | SELL | $5.65 | 417,062,471 | 0.009477 | $0.071356 | 1086 | ||
8m ago | SELL | $2.28 | 168,286,758 | 0.003825 | $0.071356 | 23 | ||
10m ago | BUY | $4.81 | 353,077,904 | 0.008070 | $0.071363 | 44 | ||
11m ago | SELL | $66.26 | 4.88B | 0.1111 | $0.071358 | 63118 | ||
13m ago | BUY | $13.00 | 950,767,106 | 0.02179 | $0.071367 | |||
19m ago | SELL | $86.40 | 6.34B | 0.1448 | $0.071362 | 63118 | ||
19m ago | BUY | $64.37 | 4.70B | 0.1079 | $0.071370 | 63118 | ||
23m ago | SELL | $13.62 | 1.00B | 0.02281 | $0.071362 | |||
28m ago | SELL | $15.46 | 1.13B | 0.02586 | $0.071362 | 303 | ||
28m ago | BUY | $25.00 | 1.83B | 0.04181 | $0.071369 | |||
29m ago | SELL | $5.56 | 408,672,190 | 0.009310 | $0.071362 | 35 | ||
29m ago | BUY | $4.68 | 342,063,924 | 0.007832 | $0.071368 | 59 | ||
37m ago | BUY | $95.39 | 6.99B | 0.1595 | $0.071365 | 63118 | ||
37m ago | BUY | $23.60 | 1.73B | 0.03947 | $0.071361 | 174 | ||
37m ago | BUY | $10.22 | 751,882,406 | 0.01710 | $0.071360 | 27 | ||
38m ago | BUY | $11.88 | 873,849,138 | 0.01987 | $0.071359 | 863 | ||
38m ago | SELL | $135.69 | 10.00B | 0.2269 | $0.071356 | 15 | ||
38m ago | SELL | $26.95 | 1.98B | 0.04510 | $0.071362 | 624 | ||
38m ago | SELL | $10.19 | 747,336,721 | 0.01704 | $0.071363 | 275 | ||
38m ago | BUY | $13.37 | 976,298,653 | 0.02238 | $0.071370 | 81 | ||
38m ago | SELL | $29.47 | 2.16B | 0.04932 | $0.071364 | 64 | ||
38m ago | BUY | $45.85 | 3.35B | 0.07672 | $0.071370 | |||
39m ago | SELL | $<1 | 1,275,316 | 0.042906 | $0.071362 | |||
39m ago | SELL | $2.15 | 158,167,978 | 0.003604 | $0.071362 | 1296 | ||
39m ago | SELL | $23.34 | 1.71B | 0.03905 | $0.071362 | 252 | ||
39m ago | SELL | $14.14 | 1.04B | 0.02367 | $0.071364 | 39 | ||
39m ago | SELL | $42.23 | 3.09B | 0.07066 | $0.071366 | 624 | ||
39m ago | BUY | $4.10 | 298,800,469 | 0.006870 | $0.071374 | 863 | ||
39m ago | SELL | $168.52 | 12.27B | 0.2819 | $0.071372 | 53 | ||
40m ago | BUY | $370.21 | 26.96B | 0.6194 | $0.071373 | |||
40m ago | SELL | $6.11 | 451,714,719 | 0.01023 | $0.071353 | 39 | ||
41m ago | BUY | $14.66 | 1.08B | 0.02454 | $0.071360 | 43 | ||
42m ago | BUY | $29.74 | 2.19B | 0.04977 | $0.071358 | 63118 | ||
42m ago | SELL | $15.79 | 1.17B | 0.02642 | $0.071351 | |||
42m ago | SELL | $46.80 | 3.46B | 0.07831 | $0.071353 | 63118 | ||
43m ago | SELL | $21.17 | 1.56B | 0.03543 | $0.071356 | 63118 | ||
44m ago | BUY | $4.67 | 343,067,026 | 0.007824 | $0.071363 | 53 | ||
44m ago | BUY | $20.82 | 1.53B | 0.03483 | $0.071362 | 63118 | ||
44m ago | SELL | $23.96 | 1.77B | 0.04008 | $0.071355 | 63118 | ||
46m ago | BUY | $24.65 | 1.81B | 0.04125 | $0.071362 | |||
46m ago | BUY | $6.15 | 451,714,719 | 0.01029 | $0.071361 | 63 | ||
48m ago | BUY | $4.67 | 343,639,446 | 0.007829 | $0.071361 | 77 | ||
48m ago | BUY | $18.11 | 1.33B | 0.03032 | $0.071360 | 73 | ||
49m ago | SELL | $32.58 | 2.41B | 0.05453 | $0.071354 | 63118 | ||
49m ago | SELL | $24.64 | 1.82B | 0.04124 | $0.071356 | 63118 | ||
51m ago | SELL | $10.24 | 754,862,391 | 0.01714 | $0.071357 | 46 | ||
51m ago | BUY | $29.19 | 2.14B | 0.04883 | $0.071363 | |||
51m ago | SELL | $40.66 | 3.00B | 0.06803 | $0.071357 | 63118 | ||
52m ago | SELL | $<1 | 4,721,181 | 0.031073 | $0.071358 | 22 | ||
52m ago | BUY | $38.26 | 2.81B | 0.06402 | $0.071363 | |||
54m ago | BUY | $52.73 | 3.87B | 0.08821 | $0.071360 | 63118 | ||
54m ago | SELL | $25.88 | 1.91B | 0.04330 | $0.071353 | 12 | ||
54m ago | BUY | $25.31 | 1.86B | 0.04234 | $0.071360 | 63118 | ||
54m ago | BUY | $62.51 | 4.61B | 0.1045 | $0.071357 | 63118 | ||
55m ago | BUY | $80.71 | 5.97B | 0.1350 | $0.071352 | 625 | ||
55m ago | BUY | $39.98 | 2.97B | 0.06688 | $0.071348 | 2157 | ||
55m ago | SELL | $<1 | 199,688 | 0.054476 | $0.071340 | |||
56m ago | BUY | $33.42 | 2.48B | 0.05586 | $0.071345 | |||
56m ago | SELL | $0.10 | 7,495,525 | 0.031676 | $0.071337 | 13 | ||
56m ago | BUY | $74.93 | 5.58B | 0.1252 | $0.071342 | 63118 | ||
56m ago | BUY | $24.28 | 1.81B | 0.04059 | $0.071338 | 63118 | ||
57m ago | BUY | $25.57 | 1.91B | 0.04274 | $0.071337 | |||
57m ago | BUY | $18.01 | 1.35B | 0.03009 | $0.071335 | 297 | ||
57m ago | SELL | $1.81 | 136,358,718 | 0.003027 | $0.071328 | 39 | ||
58m ago | BUY | $76.70 | 5.76B | 0.1281 | $0.071332 | 63118 | ||
58m ago | BUY | $32.52 | 2.45B | 0.05435 | $0.071329 | 63118 | ||
1h ago | BUY | $24.73 | 1.86B | 0.04133 | $0.071327 | |||
1h ago | BUY | $26.12 | 1.97B | 0.04366 | $0.071325 | 63118 | ||
1h ago | BUY | $4.67 | 353,133,607 | 0.007818 | $0.071324 | 40 | ||
1h ago | SELL | $36.26 | 2.75B | 0.06061 | $0.071318 | |||
1h ago | BUY | $58.74 | 4.43B | 0.09813 | $0.071324 | 63118 | ||
1h ago | BUY | $7.17 | 542,731,947 | 0.01198 | $0.071322 | 1086 | ||
1h ago | SELL | $<1 | 1,356,836 | 0.042980 | $0.071315 | |||
1h ago | SELL | $1.49 | 113,938,147 | 0.002502 | $0.071315 | 1197 | ||
1h ago | BUY | $96.29 | 7.30B | 0.1607 | $0.071319 | 63118 | ||
1h ago | SELL | $6.98 | 533,089,486 | 0.01165 | $0.071309 | 855 | ||
1h ago | SELL | $0.11 | 8,659,614 | 0.031893 | $0.071309 | 164 | ||
1h ago | BUY | $109.18 | 8.32B | 0.1822 | $0.071312 | 63118 | ||
1h ago | SELL | $1.58 | 121,856,561 | 0.002649 | $0.071302 | 863 | ||
1h ago | BUY | $25.06 | 1.92B | 0.04184 | $0.071308 | 63118 | ||
1h ago | BUY | $70.88 | 5.43B | 0.1182 | $0.071305 | 63118 | ||
1h ago | BUY | $10.00 | 767,629,047 | 0.01668 | $0.071302 | |||
1h ago | SELL | $6.24 | 481,773,414 | 0.01041 | $0.071296 | 59 | ||
1h ago | SELL | $1.81 | 140,348,781 | 0.003035 | $0.071296 | |||
1h ago | BUY | $28.01 | 2.15B | 0.04684 | $0.071301 | 63118 | ||
1h ago | SELL | $7.32 | 565,747,878 | 0.01225 | $0.071294 | 47 | ||
1h ago | BUY | $57.82 | 4.45B | 0.09670 | $0.071299 | 63118 | ||
1h ago | BUY | $18.34 | 1.41B | 0.03068 | $0.071297 | 45 | ||
1h ago | BUY | $38.14 | 2.94B | 0.06381 | $0.071295 | 63118 | ||
1h ago | BUY | $23.89 | 1.85B | 0.03998 | $0.071293 | 63118 | ||
1h ago | SELL | $10.44 | 811,899,847 | 0.01747 | $0.071286 | 70 | ||
2h ago | SELL | $20.79 | 1.62B | 0.03480 | $0.071287 | 1030 | ||
2h ago | SELL | $9.23 | 716,827,709 | 0.01545 | $0.071288 | 49 | ||
2h ago | BUY | $4.67 | 361,174,312 | 0.007828 | $0.071294 | 73 | ||
2h ago | BUY | $6.07 | 469,246,435 | 0.01017 | $0.071294 | 189 | ||
2h ago | SELL | $9.29 | 721,722,653 | 0.01556 | $0.071288 | 49 |