Transações4,236
ComprasVendas
2,2332,003
Volume$804.7K
Volume de CompraVolume de Venda
$403.8K$400.9K
Makers1,389
CompradoresVendedores
995975
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoGhibli87,520,095($71.5K)
AgrupadoWBNB148.02($88.0K)
Conversor
1Ghibli
= $0.038177
?Ghibli
USD
Sobre
Visão Geral de GhibliCZ
GhibliCZ (Ghibli) foi lançado em 03.26.2025 e atualmente está sendo negociado a $0.0008177. A oferta circulante de GhibliCZ é de 1.00B, e tem um valor de mercado de $817,740.
Preço e Desempenho de Mercado de GhibliCZ
Nas últimas 24 horas, o preço de GhibliCZ (Ghibli) teve uma mudança de -0.2%, com um volume de negociação de $817,740. Fique de olho no preço de GhibliCZ no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Ghibli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $59.14 | 72,324 | 0.09950 | $0.038177 | |||
2m ago | SELL | $1.05 | 1,297.00 | 0.001773 | $0.038139 | 51 | ||
2m ago | BUY | $25.59 | 31,307 | 0.04300 | $0.038176 | 21 | ||
3m ago | BUY | $39.88 | 48,844 | 0.06700 | $0.038166 | 20 | ||
3m ago | BUY | $10.12 | 12,405 | 0.01699 | $0.038163 | |||
5m ago | SELL | $11.85 | 14,597 | 0.01990 | $0.038124 | |||
5m ago | BUY | $49.72 | 60,945 | 0.08345 | $0.038158 | 19 | ||
6m ago | SELL | $1.29 | 1,591.91 | 0.002166 | $0.038110 | 50 | ||
6m ago | SELL | $172.53 | 211,998 | 0.2895 | $0.038138 | 37 | ||
7m ago | SELL | $127.55 | 155,829 | 0.2141 | $0.038185 | 132 | ||
7m ago | BUY | $639.62 | 785,517 | 1.07 | $0.038142 | 37 | ||
7m ago | BUY | $128.01 | 159,651 | 0.2149 | $0.038018 | |||
7m ago | BUY | $128.01 | 160,475 | 0.2149 | $0.037977 | 3697 | ||
7m ago | BUY | $6.65 | 8,380.20 | 0.01119 | $0.037940 | |||
7m ago | BUY | $8.20 | 10,337 | 0.01380 | $0.037938 | 53 | ||
7m ago | SELL | $146.47 | 184,931 | 0.2463 | $0.037920 | 3697 | ||
8m ago | BUY | $35.66 | 44,710 | 0.06000 | $0.037976 | 16 | ||
9m ago | SELL | $34.02 | 42,865 | 0.05723 | $0.037937 | |||
10m ago | SELL | $31.73 | 39,923 | 0.05337 | $0.037949 | 10 | ||
12m ago | SELL | $37.10 | 46,682 | 0.06250 | $0.037948 | |||
13m ago | SELL | $102.96 | 129,230 | 0.1735 | $0.037967 | 28 | ||
14m ago | SELL | $1.23 | 1,542.42 | 0.002075 | $0.037984 | |||
15m ago | SELL | $88.97 | 111,333 | 0.1500 | $0.037991 | |||
16m ago | SELL | $1.48 | 1,851.59 | 0.002500 | $0.038004 | |||
16m ago | BUY | $99.70 | 124,177 | 0.1681 | $0.038028 | |||
18m ago | BUY | $29.92 | 37,440 | 0.05058 | $0.037993 | |||
18m ago | SELL | $314.52 | 393,365 | 0.5318 | $0.037995 | 17 | ||
21m ago | SELL | $2.42 | 3,017.65 | 0.004106 | $0.038028 | 64 | ||
21m ago | SELL | $52.66 | 65,522 | 0.08925 | $0.038037 | 145 | ||
21m ago | SELL | $3.31 | 4,124.16 | 0.005624 | $0.038046 | 84 | ||
21m ago | SELL | $50.79 | 63,055 | 0.08608 | $0.038055 | 36 | ||
21m ago | BUY | $230.70 | 286,028 | 0.3910 | $0.038065 | 36 | ||
22m ago | SELL | $1.95 | 2,452.51 | 0.003320 | $0.037989 | |||
22m ago | BUY | $84.81 | 105,803 | 0.1437 | $0.038015 | |||
23m ago | BUY | $130.82 | 163,926 | 0.2217 | $0.037981 | 41 | ||
24m ago | SELL | $40.35 | 50,917 | 0.06840 | $0.037924 | 17 | ||
24m ago | BUY | $100.06 | 125,848 | 0.1697 | $0.037951 | |||
25m ago | BUY | $58.79 | 74,171 | 0.09970 | $0.037926 | 62 | ||
26m ago | BUY | $10.61 | 13,410 | 0.01800 | $0.037916 | 31 | ||
26m ago | SELL | $80.11 | 101,445 | 0.1356 | $0.037897 | 28 | ||
26m ago | BUY | $58.88 | 74,139 | 0.09970 | $0.037942 | 62 | ||
27m ago | SELL | $125.77 | 158,921 | 0.2129 | $0.037914 | 41 | ||
28m ago | BUY | $66.16 | 83,030 | 0.1119 | $0.037969 | 500 | ||
28m ago | SELL | $121.53 | 152,962 | 0.2054 | $0.037945 | 47 | ||
28m ago | BUY | $15.64 | 19,545 | 0.02643 | $0.038002 | |||
29m ago | SELL | $51.41 | 64,514 | 0.08689 | $0.037968 | |||
30m ago | SELL | $0.71 | 890.00 | 0.001199 | $0.037978 | 106 | ||
32m ago | SELL | $4.10 | 5,150.50 | 0.006945 | $0.037974 | 24 | ||
33m ago | SELL | $0.20 | 261.60 | 0.033527 | $0.037975 | |||
35m ago | SELL | $43.48 | 54,458 | 0.07350 | $0.037984 | 88 | ||
35m ago | BUY | $147.20 | 183,835 | 0.2488 | $0.038007 | |||
35m ago | BUY | $147.20 | 184,931 | 0.2488 | $0.037959 | 3697 | ||
36m ago | BUY | $115.18 | 145,483 | 0.1947 | $0.037917 | |||
37m ago | BUY | $216.60 | 275,438 | 0.3661 | $0.037864 | 33 | ||
37m ago | SELL | $81.32 | 104,216 | 0.1374 | $0.037803 | 19 | ||
39m ago | BUY | $47.25 | 60,161 | 0.07982 | $0.037855 | 16 | ||
39m ago | BUY | $64.12 | 81,814 | 0.1083 | $0.037837 | 500 | ||
40m ago | SELL | $117.74 | 150,782 | 0.1988 | $0.037809 | 3697 | ||
41m ago | BUY | $58.96 | 75,141 | 0.09970 | $0.037847 | 62 | ||
42m ago | BUY | $165.60 | 211,998 | 0.2800 | $0.037811 | 37 | ||
42m ago | SELL | $20.55 | 26,521 | 0.03475 | $0.037749 | |||
43m ago | SELL | $306.62 | 393,637 | 0.5192 | $0.037789 | 36 | ||
43m ago | BUY | $64.92 | 82,519 | 0.1099 | $0.037867 | 500 | ||
44m ago | SELL | $1.70 | 2,185.94 | 0.002894 | $0.037818 | 103 | ||
44m ago | SELL | $58.08 | 74,215 | 0.09837 | $0.037826 | 76 | ||
44m ago | SELL | $3.28 | 4,193.80 | 0.005566 | $0.037835 | 84 | ||
44m ago | SELL | $6.53 | 8,343.86 | 0.01107 | $0.037837 | 17 | ||
44m ago | SELL | $52.81 | 67,302 | 0.08945 | $0.037847 | 145 | ||
44m ago | SELL | $52.53 | 66,809 | 0.08898 | $0.037863 | 22 | ||
44m ago | SELL | $52.55 | 66,692 | 0.08902 | $0.037880 | 21 | ||
44m ago | SELL | $23.11 | 29,287 | 0.03915 | $0.037892 | 35 | ||
44m ago | SELL | $60.44 | 76,454 | 0.1023 | $0.037906 | 170 | ||
44m ago | BUY | $292.24 | 369,531 | 0.4950 | $0.037908 | |||
45m ago | SELL | $<1 | 75.48 | 0.031000 | $0.037820 | |||
45m ago | BUY | $<1 | 74.34 | 0.0499 | $0.037859 | |||
45m ago | SELL | $1.63 | 2,089.45 | 0.002768 | $0.037821 | 96 | ||
45m ago | BUY | $17.12 | 21,790 | 0.02900 | $0.037858 | |||
47m ago | SELL | $7.44 | 9,535.23 | 0.01262 | $0.037809 | |||
49m ago | SELL | $1.73 | 2,226.69 | 0.002949 | $0.037806 | 94 | ||
49m ago | BUY | $898.18 | 1,166,174 | 1.52 | $0.037701 | 44 | ||
49m ago | BUY | $1.15 | 1,526.95 | 0.001958 | $0.037560 | 97 | ||
49m ago | BUY | $1.57 | 2,084.35 | 0.002673 | $0.037560 | 111 | ||
50m ago | BUY | $66.91 | 88,640 | 0.1135 | $0.037549 | 499 | ||
50m ago | SELL | $574.67 | 756,994 | 0.9750 | $0.037591 | 105 | ||
54m ago | SELL | $100.09 | 130,083 | 0.1699 | $0.037694 | |||
55m ago | SELL | $249.21 | 321,561 | 0.4230 | $0.037750 | 303 | ||
55m ago | SELL | $1.82 | 2,340.38 | 0.003094 | $0.037790 | 113 | ||
55m ago | SELL | $0.40 | 524.04 | 0.036930 | $0.037790 | 99 | ||
55m ago | SELL | $0.93 | 1,198.12 | 0.001584 | $0.037790 | 97 | ||
55m ago | SELL | $10.87 | 13,958 | 0.01846 | $0.037792 | 96 | ||
55m ago | SELL | $1.48 | 1,909.57 | 0.002526 | $0.037794 | 101 | ||
55m ago | SELL | $18.20 | 23,347 | 0.03090 | $0.037797 | |||
55m ago | SELL | $21.24 | 27,221 | 0.03606 | $0.037804 | |||
55m ago | BUY | $117.46 | 150,059 | 0.1994 | $0.037827 | |||
55m ago | BUY | $117.46 | 150,782 | 0.1993 | $0.037790 | 608 | ||
55m ago | SELL | $0.64 | 838.32 | 0.001100 | $0.037732 | 60 | ||
55m ago | SELL | $20.66 | 26,714 | 0.03508 | $0.037736 | 43 | ||
55m ago | BUY | $6.30 | 8,112.74 | 0.01071 | $0.037777 | 38 | ||
55m ago | BUY | $99.74 | 128,526 | 0.1693 | $0.037760 | 18 | ||
55m ago | SELL | $24.33 | 31,558 | 0.04130 | $0.037710 | 57 |