Transações17
ComprasVendas
152
Volume$163
Volume de CompraVolume de Venda
$149$14
Makers14
CompradoresVendedores
122
Circ. Supply
4.00B99.99%
Oferta Total4.00B
Oferta Máxima4.00B
AgrupadoFOUR361,654,579($100.3K)
AgrupadoWBNB162.77($95.7K)
Conversor
1FOUR
= $0.032746
?FOUR
USD
Sobre
Visão Geral de 4
4 (FOUR) foi lançado em 07.11.2024 e atualmente está sendo negociado a $0.0002746. A oferta circulante de 4 é de 4.00B, e tem um valor de mercado de $1.10M.
Preço e Desempenho de Mercado de 4
Nas últimas 24 horas, o preço de 4 (FOUR) teve uma mudança de +1.0%, com um volume de negociação de $1.10M. Fique de olho no preço de 4 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.99 | 3,626.77 | 0.001694 | $0.032746 | |||
4h ago | BUY | $124.63 | 443,677 | 0.2112 | $0.032809 | |||
9h ago | BUY | $4.40 | 15,711 | 0.007469 | $0.032801 | |||
9h ago | BUY | $5.98 | 21,356 | 0.01015 | $0.032801 | |||
21h ago | BUY | $4.45 | 16,088 | 0.007646 | $0.032767 | |||
21h ago | BUY | $4.45 | 16,088 | 0.007645 | $0.032767 | |||
21h ago | BUY | $2.30 | 8,319.73 | 0.003953 | $0.032765 | |||
21h ago | BUY | $2.14 | 7,768.26 | 0.003691 | $0.032765 | |||
1d ago | SELL | $1.11 | 4,105.57 | 0.001912 | $0.032717 | |||
1d ago | SELL | $0.42 | 1,549.06 | 0.037214 | $0.032745 | |||
1d ago | BUY | $2.82 | 10,000 | 0.004751 | $0.032826 | |||
2d ago | SELL | $196.28 | 708,477 | 0.3306 | $0.032770 | 12 | ||
2d ago | SELL | $105.00 | 374,355 | 0.1752 | $0.032805 | |||
2d ago | BUY | $24.74 | 86,271 | 0.04124 | $0.032868 | |||
2d ago | BUY | $287.46 | 1,006,544 | 0.4796 | $0.032855 | |||
2d ago | SELL | $332.82 | 1,189,550 | 0.5558 | $0.032797 | |||
2d ago | SELL | $162.03 | 576,501 | 0.2708 | $0.032810 | |||
3d ago | SELL | $99.87 | 360,291 | 0.1697 | $0.032772 | 12 | ||
3d ago | SELL | $3.59 | 12,920 | 0.006093 | $0.032779 | |||
3d ago | SELL | $75.70 | 272,394 | 0.1285 | $0.032779 | 12 | ||
3d ago | SELL | $24.51 | 88,117 | 0.04163 | $0.032782 | |||
3d ago | SELL | $12.37 | 44,463 | 0.02101 | $0.032783 | |||
3d ago | SELL | $200.83 | 720,013 | 0.3411 | $0.032789 | 12 | ||
3d ago | SELL | $155.22 | 554,383 | 0.2636 | $0.032799 | |||
3d ago | SELL | $12.36 | 44,087 | 0.02100 | $0.032804 | |||
3d ago | SELL | $61.22 | 218,097 | 0.1039 | $0.032807 | 12 | ||
3d ago | SELL | $20.22 | 72,023 | 0.03437 | $0.032807 | |||
3d ago | SELL | $199.66 | 710,781 | 0.3400 | $0.032809 | 12 | ||
3d ago | SELL | $19.42 | 68,975 | 0.03307 | $0.032815 | |||
3d ago | SELL | $149.84 | 530,977 | 0.2550 | $0.032822 | 12 | ||
3d ago | SELL | $99.98 | 353,342 | 0.1701 | $0.032829 | 12 | ||
3d ago | BUY | $4.64 | 16,088 | 0.007913 | $0.032889 | |||
3d ago | BUY | $4.64 | 16,088 | 0.007913 | $0.032888 | |||
3d ago | BUY | $4.64 | 16,088 | 0.007912 | $0.032887 | |||
3d ago | BUY | $6.99 | 24,225 | 0.01191 | $0.032888 | |||
3d ago | BUY | $18.62 | 64,518 | 0.03171 | $0.032887 | |||
3d ago | BUY | $221.95 | 770,639 | 0.3779 | $0.032880 | |||
3d ago | BUY | $882.09 | 3,098,879 | 1.50 | $0.032846 | |||
3d ago | BUY | $901.02 | 3,226,284 | 1.53 | $0.032792 | |||
3d ago | BUY | $7,529.91 | 29,631,583 | 12.82 | $0.032541 | |||
3d ago | SELL | $4,709.96 | 19,494,012 | 8.01 | $0.032416 | |||
3d ago | SELL | $6,726.74 | 24,515,371 | 11.45 | $0.032743 | |||
3d ago | BUY | $4.84 | 16,088 | 0.008247 | $0.033010 | |||
3d ago | BUY | $3,892.91 | 13,472,535 | 6.62 | $0.032889 | |||
3d ago | SELL | $5,622.74 | 19,494,012 | 9.57 | $0.032884 | |||
3d ago | SELL | $2,882.52 | 9,146,917 | 4.90 | $0.033151 | |||
3d ago | SELL | $173.41 | 537,840 | 0.2976 | $0.033224 | |||
3d ago | SELL | $39.77 | 123,538 | 0.06851 | $0.033219 | |||
3d ago | SELL | $168.95 | 523,627 | 0.2910 | $0.033226 | |||
3d ago | BUY | $184.18 | 559,569 | 0.3172 | $0.033291 | |||
4d ago | SELL | $0.46 | 1,446.72 | 0.038024 | $0.033216 | |||
4d ago | SELL | $3.38 | 10,523 | 0.005836 | $0.033214 | |||
4d ago | SELL | $4.88 | 15,320 | 0.008498 | $0.033191 | |||
4d ago | SELL | $12.08 | 37,855 | 0.02100 | $0.033192 | |||
4d ago | SELL | $1,931.34 | 5,933,372 | 3.35 | $0.033255 | |||
4d ago | BUY | $930.28 | 2,772,678 | 1.61 | $0.033355 | |||
4d ago | SELL | $6.15 | 18,834 | 0.01066 | $0.033266 | |||
4d ago | SELL | $1.51 | 4,636.09 | 0.002625 | $0.033273 | |||
4d ago | SELL | $1.72 | 5,241.15 | 0.002968 | $0.033284 | |||
5d ago | SELL | $1,816.91 | 5,664,284 | 3.26 | $0.033207 | |||
5d ago | BUY | $911.19 | 2,757,926 | 1.63 | $0.033303 | |||
5d ago | SELL | $19.27 | 60,539 | 0.03495 | $0.033183 | |||
5d ago | BUY | $1,960.06 | 6,169,187 | 3.56 | $0.033177 | |||
6d ago | SELL | $8.88 | 29,747 | 0.01649 | $0.032986 | |||
6d ago | SELL | $1,716.82 | 5,643,451 | 3.18 | $0.033042 | |||
6d ago | BUY | $915.93 | 2,925,194 | 1.70 | $0.033131 | |||
6d ago | SELL | $93.98 | 299,100 | 0.1689 | $0.033142 | |||
6d ago | SELL | $167.18 | 526,335 | 0.2981 | $0.033176 | |||
6d ago | SELL | $8.61 | 27,116 | 0.01538 | $0.033178 | |||
7d ago | SELL | $37.61 | 118,034 | 0.06700 | $0.033186 | |||
7d ago | SELL | $19.98 | 63,533 | 0.03608 | $0.033145 | |||
7d ago | SELL | $332.35 | 1,051,336 | 0.5993 | $0.033161 | |||
7d ago | SELL | $483.36 | 1,512,968 | 0.8698 | $0.033194 | |||
7d ago | SELL | $103.49 | 322,286 | 0.1864 | $0.033211 | |||
7d ago | SELL | $205.57 | 638,139 | 0.3703 | $0.033221 | |||
7d ago | SELL | $337.78 | 1,029,956 | 0.6009 | $0.033279 | |||
7d ago | SELL | $0.95 | 3,023.58 | 0.001770 | $0.033164 | |||
7d ago | SELL | $2.42 | 7,785.51 | 0.004558 | $0.033116 | |||
7d ago | SELL | $71.96 | 234,573 | 0.1374 | $0.033068 | |||
7d ago | SELL | $62.83 | 202,739 | 0.1189 | $0.033099 | |||
7d ago | SELL | $1,192.14 | 3,800,656 | 2.26 | $0.033136 | |||
8d ago | SELL | $288.40 | 860,256 | 0.5197 | $0.033352 | |||
8d ago | SELL | $10.50 | 30,921 | 0.01873 | $0.033396 | |||
8d ago | SELL | $351.16 | 1,009,741 | 0.6140 | $0.033477 | 12 | ||
8d ago | SELL | $199.98 | 568,903 | 0.3478 | $0.033515 | 12 | ||
8d ago | SELL | $40.07 | 113,729 | 0.06969 | $0.033523 | |||
8d ago | SELL | $1.11 | 3,141.00 | 0.001925 | $0.033559 | |||
8d ago | SELL | $200.49 | 554,398 | 0.3405 | $0.033616 | 12 | ||
8d ago | SELL | $297.47 | 818,625 | 0.5051 | $0.033633 | 12 | ||
10d ago | SELL | $199.93 | 540,073 | 0.3348 | $0.033702 | 12 | ||
11d ago | SELL | $437.38 | 1,190,059 | 0.7422 | $0.033675 | |||
12d ago | SELL | $7.50 | 19,895 | 0.01245 | $0.033773 | |||
12d ago | SELL | $<1 | 171.30 | 0.031072 | $0.033738 | |||
13d ago | SELL | $1.07 | 2,809.84 | 0.001759 | $0.033837 | |||
13d ago | SELL | $360.92 | 943,365 | 0.5927 | $0.033825 | |||
13d ago | SELL | $8.32 | 21,475 | 0.01353 | $0.033874 | |||
13d ago | SELL | $321.39 | 829,231 | 0.5243 | $0.033875 | 12 | ||
13d ago | SELL | $447.38 | 1,155,635 | 0.7357 | $0.033871 | |||
13d ago | SELL | $24.09 | 61,117 | 0.03907 | $0.033942 | |||
13d ago | SELL | $89.81 | 227,369 | 0.1455 | $0.033950 |