Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
>999Q-25M%
Oferta Total>999Q
Oferta Máxima0
AgrupadoADN21.71T($<1)
AgrupadoUSDT0.2707($<1)
Conversor
1ADN
= $0.0147397
?ADN
USD
Sobre
Visão Geral de Aiden
Aiden (ADN) foi lançado em 04.06.2025 e atualmente está sendo negociado a $0.0(14)7397. A oferta circulante de Aiden é de 246,474, e tem um valor de mercado de $0.0(8)1823.
Preço e Desempenho de Mercado de Aiden
Nas últimas 24 horas, o preço de Aiden (ADN) teve uma mudança de 0%, com um volume de negociação de $0.0(8)1823. Fique de olho no preço de Aiden no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ADN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | BUY | $0.11 | 14.95T | 0.031994 | $0.0147397 | |||
8d ago | SELL | $1.50 | 33.13T | 0.002711 | $0.0134535 | |||
8d ago | BUY | $1.65 | 665.14T | 0.002984 | $0.0142487 | |||
8d ago | BUY | $<1 | 331.34T | 0.054963 | $0.0178755 | |||
8d ago | BUY | $<1 | 2.09B | 0.0102093 | $0.0175854 | |||
8d ago | SELL | $55,753.44 | >999Q | 95.36 | $0.0105575 | |||
8d ago | BUY | $<1 | 56.04 | 0.045130 | $0.035349 | |||
8d ago | SELL | $21,129.19 | 28,766,403 | 36.14 | $0.037345 | |||
8d ago | BUY | $<1 | 44.83 | 0.047807 | $0.001017 | |||
8d ago | SELL | $33,975.29 | 23,245,435 | 58.11 | $0.001461 | |||
8d ago | SELL | $3,101.35 | 1,431,446 | 5.30 | $0.002166 | |||
8d ago | SELL | $6,395.29 | 2,718,506 | 10.94 | $0.002352 | |||
8d ago | BUY | $<1 | 16.16 | 0.046906 | $0.002496 | |||
8d ago | SELL | $7,780.37 | 2,940,943 | 13.31 | $0.002645 | |||
8d ago | SELL | $9,367.91 | 3,098,886 | 16.02 | $0.003022 | |||
8d ago | SELL | $3,889.39 | 1,165,887 | 6.64 | $0.003335 | |||
8d ago | BUY | $<1 | 18.43 | 0.031085 | $0.003447 | |||
8d ago | SELL | $58,101.58 | 11,995,768 | 99.27 | $0.004843 | |||
8d ago | BUY | $992.39 | 145,215 | 1.69 | $0.006833 | |||
8d ago | BUY | $728.66 | 107,550 | 1.24 | $0.006775 | |||
8d ago | SELL | $1,084.72 | 160,617 | 1.85 | $0.006753 | |||
8d ago | SELL | $824.65 | 120,939 | 1.40 | $0.006818 | |||
8d ago | SELL | $8.61 | 1,258.12 | 0.01472 | $0.006847 | |||
8d ago | SELL | $1,096.92 | 159,313 | 1.87 | $0.006885 | |||
8d ago | BUY | $2.91 | 419.31 | 0.004986 | $0.006957 | |||
8d ago | BUY | $2.91 | 419.37 | 0.004987 | $0.006957 | |||
8d ago | SELL | $<1 | 6.66 | 0.047888 | $0.006922 | |||
8d ago | BUY | $2.91 | 419.43 | 0.004987 | $0.006957 | |||
8d ago | SELL | $0.11 | 15.89 | 0.031881 | $0.006922 | |||
8d ago | SELL | $973.21 | 139,906 | 1.66 | $0.006956 | |||
8d ago | BUY | $0.58 | 83.17 | 0.039983 | $0.007024 | |||
8d ago | SELL | $825.37 | 117,599 | 1.41 | $0.007018 | |||
8d ago | BUY | $2,181.45 | 311,352 | 3.72 | $0.007006 | |||
8d ago | BUY | $2,578.78 | 376,909 | 4.40 | $0.006841 | |||
8d ago | BUY | $1,799.31 | 268,848 | 3.07 | $0.006692 | |||
8d ago | SELL | $3,214.45 | 479,247 | 5.48 | $0.006707 | |||
8d ago | SELL | $3,023.43 | 436,849 | 5.16 | $0.006921 | |||
8d ago | SELL | $2,901.21 | 407,070 | 4.95 | $0.007127 | |||
8d ago | SELL | $3,361.88 | 457,519 | 5.73 | $0.007348 | |||
8d ago | BUY | $1,807.19 | 242,872 | 3.08 | $0.007440 | |||
8d ago | BUY | $2,027.88 | 277,631 | 3.45 | $0.007304 | |||
8d ago | SELL | $1,420.77 | 196,058 | 2.42 | $0.007246 | |||
8d ago | BUY | $3,505.18 | 486,229 | 5.97 | $0.007208 | |||
8d ago | BUY | $5,965.60 | 867,353 | 10.16 | $0.006877 | |||
8d ago | BUY | $5,340.96 | 822,373 | 9.10 | $0.006494 | |||
8d ago | SELL | $893.99 | 141,533 | 1.52 | $0.006316 | |||
8d ago | BUY | $206.74 | 32,450 | 0.3522 | $0.006371 | |||
8d ago | ADD | $0.58 | 92.00 | 0.039949 | - | |||
8d ago | BUY | $0.58 | 92.00 | 0.039974 | $0.006364 | |||
8d ago | BUY | $305.00 | 48,001 | 0.5195 | $0.006354 | |||
8d ago | BUY | $222.65 | 35,137 | 0.3794 | $0.006336 | |||
8d ago | SELL | $450.61 | 71,385 | 0.7674 | $0.006312 | |||
8d ago | SELL | $547.55 | 86,291 | 0.9326 | $0.006345 | |||
8d ago | BUY | $10,628.30 | 1,758,985 | 18.09 | $0.006042 | |||
8d ago | BUY | $3,443.69 | 614,808 | 5.86 | $0.005601 | |||
8d ago | BUY | $14,928.00 | 2,964,540 | 25.42 | $0.005035 | |||
8d ago | BUY | $19,863.18 | 4,899,377 | 33.84 | $0.004054 | |||
8d ago | SELL | $<1 | 0.9555 | 0.055771 | $0.003544 | |||
8d ago | BUY | $13,977.38 | 4,346,452 | 23.81 | $0.003215 | |||
8d ago | SELL | $379.12 | 130,848 | 0.6460 | $0.002897 | |||
8d ago | SELL | $645.35 | 220,981 | 1.09 | $0.002920 | |||
8d ago | BUY | $10,975.49 | 4,062,293 | 18.70 | $0.002701 | |||
8d ago | BUY | $16,792.19 | 7,891,280 | 28.61 | $0.002127 | |||
8d ago | BUY | $10,553.59 | 6,426,450 | 17.97 | $0.001642 | |||
8d ago | SELL | $<1 | 2.36 | 0.055905 | $0.001466 | |||
8d ago | BUY | $16,456.08 | 13,585,230 | 28.03 | $0.001211 | |||
8d ago | BUY | $9,589.39 | 11,023,070 | 16.33 | $0.038699 | |||
8d ago | SELL | $511.25 | 670,707 | 0.8710 | $0.037622 | |||
8d ago | SELL | $58.27 | 75,800 | 0.09925 | $0.037688 | |||
8d ago | BUY | $58.56 | 75,800 | 0.09976 | $0.037726 | |||
8d ago | SELL | $573.50 | 740,251 | 0.9768 | $0.037747 | |||
8d ago | BUY | $5,086.93 | 7,006,694 | 8.66 | $0.037260 | |||
8d ago | BUY | $913.45 | 1,380,974 | 1.55 | $0.036614 | |||
8d ago | BUY | $839.59 | 1,306,036 | 1.42 | $0.036428 | |||
8d ago | SELL | $689.49 | 1,080,509 | 1.17 | $0.036381 | |||
8d ago | SELL | $0.60 | 937.72 | 0.001030 | $0.036453 | |||
8d ago | BUY | $1,145.57 | 1,799,796 | 1.95 | $0.036365 | |||
8d ago | BUY | $0.58 | 937.72 | 0.039973 | $0.036246 | |||
8d ago | BUY | $880.97 | 1,431,447 | 1.50 | $0.036154 | |||
8d ago | SELL | $631.21 | 1,035,014 | 1.07 | $0.036098 | |||
8d ago | BUY | $1,637.88 | 2,718,507 | 2.78 | $0.036024 | |||
8d ago | BUY | $1,673.89 | 2,940,943 | 2.84 | $0.035691 | |||
8d ago | BUY | $1,662.73 | 3,098,886 | 2.82 | $0.035365 | |||
8d ago | SELL | $2,224.96 | 4,125,781 | 3.78 | $0.035392 | |||
8d ago | BUY | $650.05 | 1,165,888 | 1.10 | $0.035575 | |||
8d ago | BUY | $602.14 | 1,104,162 | 1.02 | $0.035453 | |||
8d ago | BUY | $218.45 | 406,481 | 0.3715 | $0.035374 | |||
8d ago | SELL | $1,219.78 | 2,240,762 | 2.07 | $0.035443 | |||
8d ago | BUY | $1,451.91 | 2,664,979 | 2.46 | $0.035448 | |||
8d ago | BUY | $1,456.15 | 2,816,794 | 2.47 | $0.035169 | |||
8d ago | BUY | $1,524.37 | 3,116,370 | 2.59 | $0.034891 | |||
8d ago | SELL | $1,014.19 | 2,103,460 | 1.72 | $0.034821 | |||
8d ago | SELL | $1,279.16 | 2,541,554 | 2.17 | $0.035032 | |||
8d ago | BUY | $500.07 | 974,402 | 0.8496 | $0.035132 | |||
8d ago | BUY | $463.11 | 918,548 | 0.7868 | $0.035041 | |||
8d ago | BUY | $428.35 | 863,802 | 0.7281 | $0.034958 | |||
8d ago | SELL | $523.20 | 1,058,469 | 0.8894 | $0.034943 | |||
8d ago | BUY | $317.62 | 636,891 | 0.5400 | $0.034987 | |||
8d ago | BUY | $393.97 | 800,565 | 0.6697 | $0.034921 | |||
8d ago | BUY | $370.67 | 764,130 | 0.6301 | $0.034850 |