Transações2
ComprasVendas
02
Volume$284
Volume de CompraVolume de Venda
$0$284
Makers2
CompradoresVendedores
02
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoNNB642,659,527($4.4K)
AgrupadoWBNB9.41($5.5K)
Conversor
1NNB
= $0.057254
?NNB
USD
Sobre
Visão Geral de NNB Token
NNB Token (NNB) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)7254. A oferta circulante de NNB Token é de 1.00B, e tem um valor de mercado de $7,254.50.
Preço e Desempenho de Mercado de NNB Token
Nas últimas 24 horas, o preço de NNB Token (NNB) teve uma mudança de -6.2%, com um volume de negociação de $7,254.50. Fique de olho no preço de NNB Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | NNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $284.07 | 39,159,084 | 0.4854 | $0.057254 | |||
6h ago | SELL | $0.15 | 20,302 | 0.032682 | $0.057732 | |||
2d ago | SELL | $31.56 | 4,000,000 | 0.05321 | $0.057892 | |||
2d ago | SELL | $32.07 | 4,003,458 | 0.05398 | $0.058013 | |||
2d ago | SELL | $1.17 | 144,781 | 0.001966 | $0.058101 | |||
3d ago | BUY | $10.43 | 1,301,844 | 0.01773 | $0.058017 | |||
3d ago | SELL | $1.03 | 129,388 | 0.001750 | $0.057973 | |||
4d ago | BUY | $10.75 | 1,359,202 | 0.01843 | $0.057909 | |||
4d ago | BUY | $10.81 | 1,374,264 | 0.01855 | $0.057868 | |||
4d ago | SELL | $8.87 | 1,136,481 | 0.01526 | $0.057810 | |||
4d ago | SELL | $16.57 | 2,110,607 | 0.02850 | $0.057853 | |||
4d ago | BUY | $290.74 | 39,159,084 | 0.5000 | $0.057424 | |||
4d ago | BUY | $22.48 | 3,247,088 | 0.03866 | $0.056923 | |||
4d ago | BUY | $57.97 | 8,531,090 | 0.09970 | $0.056795 | |||
4d ago | BUY | $9.48 | 1,413,418 | 0.01626 | $0.056711 | |||
4d ago | SELL | $15.94 | 2,394,600 | 0.02745 | $0.056657 | |||
5d ago | SELL | $0.75 | 114,881 | 0.001322 | $0.056589 | |||
5d ago | SELL | $0.29 | 43,877 | 0.035051 | $0.056625 | |||
6d ago | SELL | $14.43 | 2,270,419 | 0.02623 | $0.056358 | |||
6d ago | SELL | $1.53 | 239,605 | 0.002779 | $0.056419 | |||
7d ago | SELL | $1.31 | 200,985 | 0.002333 | $0.056537 | |||
7d ago | SELL | $35.55 | 5,434,713 | 0.06365 | $0.056541 | |||
7d ago | SELL | $3.89 | 587,707 | 0.006949 | $0.056626 | |||
7d ago | SELL | $8.53 | 1,299,961 | 0.01541 | $0.056565 | |||
8d ago | SELL | $6.99 | 1,086,374 | 0.01293 | $0.056442 | |||
8d ago | SELL | $263.38 | 39,000,000 | 0.4959 | $0.056753 | |||
9d ago | SELL | $13.99 | 1,767,142 | 0.02403 | $0.057916 | |||
9d ago | BUY | $12.17 | 1,502,310 | 0.02054 | $0.058106 | |||
9d ago | BUY | $58.64 | 7,347,724 | 0.09900 | $0.057981 | |||
10d ago | SELL | $7.90 | 997,000 | 0.01322 | $0.057931 | |||
11d ago | SELL | $78.97 | 9,858,884 | 0.1331 | $0.058010 | |||
11d ago | SELL | $0.39 | 48,315 | 0.036637 | $0.058131 | |||
11d ago | SELL | $<1 | 0.096139 | 0.0178 | $0.057677 | |||
12d ago | BUY | $2.48 | 299,902 | 0.004139 | $0.058286 | |||
12d ago | BUY | $<1 | 9,200.43 | 0.031269 | $0.058267 | |||
12d ago | SELL | $62.45 | 7,402,692 | 0.1029 | $0.058436 | |||
12d ago | SELL | $0.54 | 64,483 | 0.039080 | $0.058509 | |||
13d ago | SELL | $53.23 | 6,172,591 | 0.08786 | $0.058624 | |||
13d ago | BUY | $<1 | 6,718.97 | 0.049716 | $0.058752 | |||
13d ago | BUY | $1.20 | 138,333 | 0.002000 | $0.058707 | |||
13d ago | BUY | $4.27 | 488,353 | 0.007052 | $0.058744 | |||
13d ago | SELL | $0.31 | 36,752 | 0.035277 | $0.058684 | |||
14d ago | SELL | $430.16 | 44,970,858 | 0.7009 | $0.059565 | |||
14d ago | SELL | $10.63 | 1,031,290 | 0.01748 | $0.041031 | |||
14d ago | SELL | $0.30 | 29,315 | 0.034980 | $0.041033 | |||
14d ago | SELL | $3.83 | 371,329 | 0.006313 | $0.041034 | |||
14d ago | SELL | $76.91 | 7,331,046 | 0.1264 | $0.041049 | |||
14d ago | SELL | $15.54 | 1,464,337 | 0.02569 | $0.041061 | |||
14d ago | SELL | $1.95 | 183,673 | 0.003233 | $0.041064 | |||
15d ago | SELL | $3.00 | 282,482 | 0.004977 | $0.041063 | |||
15d ago | SELL | $0.40 | 37,673 | 0.036642 | $0.041066 | |||
15d ago | SELL | $0.18 | 17,548 | 0.033094 | $0.041057 | |||
15d ago | SELL | $116.21 | 10,729,251 | 0.1932 | $0.041083 | |||
15d ago | SELL | $24.06 | 2,167,551 | 0.04003 | $0.041110 | |||
15d ago | BUY | $2.97 | 268,315 | 0.005000 | $0.041109 | |||
16d ago | BUY | $6.00 | 537,494 | 0.01000 | $0.041117 | |||
16d ago | SELL | $54.01 | 4,800,266 | 0.08962 | $0.041125 | |||
16d ago | SELL | $64.00 | 5,578,167 | 0.1063 | $0.041147 | |||
16d ago | SELL | $2.10 | 180,476 | 0.003480 | $0.041166 | |||
16d ago | SELL | $24.65 | 2,115,138 | 0.04098 | $0.041165 | |||
16d ago | SELL | $0.65 | 55,557 | 0.001081 | $0.041177 | |||
16d ago | SELL | $11.81 | 1,000,000 | 0.01950 | $0.041181 | |||
16d ago | SELL | $142.47 | 11,683,644 | 0.2339 | $0.041219 | |||
16d ago | SELL | $51.51 | 4,074,698 | 0.08430 | $0.041264 | |||
16d ago | BUY | $61.02 | 4,816,915 | 0.1000 | $0.041266 | |||
16d ago | SELL | $2.57 | 205,575 | 0.004205 | $0.041254 | |||
16d ago | SELL | $1.03 | 83,074 | 0.001700 | $0.041249 | |||
16d ago | SELL | $7.85 | 630,179 | 0.01291 | $0.041245 | |||
16d ago | SELL | $1.50 | 120,563 | 0.002475 | $0.041245 | |||
16d ago | SELL | $4.00 | 322,640 | 0.006630 | $0.041240 | |||
16d ago | SELL | $0.59 | 48,138 | 0.039900 | $0.041242 | |||
17d ago | SELL | $30.76 | 2,484,883 | 0.05137 | $0.041238 | |||
17d ago | SELL | $33.72 | 2,662,138 | 0.05564 | $0.041266 | |||
17d ago | SELL | $11.73 | 918,671 | 0.01934 | $0.041277 | |||
17d ago | SELL | $45.79 | 3,544,749 | 0.07537 | $0.041291 | |||
17d ago | SELL | $277.37 | 20,390,183 | 0.4567 | $0.041360 | |||
17d ago | SELL | $5.98 | 420,150 | 0.009850 | $0.041424 | |||
17d ago | BUY | $6.01 | 420,150 | 0.009900 | $0.041432 | |||
17d ago | SELL | $30.21 | 2,114,659 | 0.04976 | $0.041428 | |||
17d ago | BUY | $27.17 | 1,899,689 | 0.04495 | $0.041430 | |||
17d ago | BUY | $30.05 | 2,094,868 | 0.04913 | $0.041434 | |||
17d ago | BUY | $30.05 | 2,114,659 | 0.04913 | $0.041421 | |||
17d ago | BUY | $5.64 | 399,791 | 0.009236 | $0.041412 | |||
17d ago | SELL | $4.45 | 317,384 | 0.007294 | $0.041404 | |||
17d ago | BUY | $92.80 | 6,584,142 | 0.1500 | $0.041409 | |||
18d ago | SELL | $18.14 | 1,294,617 | 0.02900 | $0.041401 | |||
18d ago | SELL | $4.38 | 310,502 | 0.006981 | $0.041412 | |||
18d ago | SELL | $28.74 | 2,011,957 | 0.04546 | $0.041428 | |||
18d ago | SELL | $28.99 | 2,011,957 | 0.04587 | $0.041441 | |||
18d ago | SELL | $5.52 | 382,614 | 0.008769 | $0.041443 | |||
18d ago | SELL | $36.81 | 2,539,279 | 0.05858 | $0.041449 | |||
18d ago | SELL | $0.55 | 37,894 | 0.038792 | $0.041459 | |||
18d ago | SELL | $242.97 | 16,061,372 | 0.3865 | $0.041512 | |||
18d ago | BUY | $63.24 | 4,023,913 | 0.1000 | $0.041571 | |||
18d ago | BUY | $12.67 | 813,798 | 0.02000 | $0.041557 | |||
18d ago | SELL | $48.71 | 3,122,813 | 0.07676 | $0.041560 | |||
18d ago | SELL | $40.89 | 2,584,379 | 0.06437 | $0.041582 | |||
18d ago | SELL | $157.29 | 9,661,416 | 0.2476 | $0.041628 | |||
18d ago | SELL | $1.07 | 64,648 | 0.001695 | $0.041665 | |||
18d ago | SELL | $122.00 | 7,215,206 | 0.1925 | $0.041690 |