Transações225
ComprasVendas
112113
Volume$29.6K
Volume de CompraVolume de Venda
$13.8K$15.8K
Makers140
CompradoresVendedores
7687
Segurança
Seguro
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoNORMIES288,789,923($20.8K)
AgrupadoWBNB34.22($20.8K)
Conversor
1NORMIES
= $0.047172
?NORMIES
USD
Sobre
Visão Geral de NORMIES
NORMIES (NORMIES) foi lançado em 04.14.2025 e atualmente está sendo negociado a $0.00007172. A oferta circulante de NORMIES é de 1.00B, e tem um valor de mercado de $71,727.7.
Preço e Desempenho de Mercado de NORMIES
Nas últimas 24 horas, o preço de NORMIES (NORMIES) teve uma mudança de -15.0%, com um volume de negociação de $71,727.7. Fique de olho no preço de NORMIES no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | NORMIES | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $120.83 | 1,684,654 | 0.1990 | $0.047172 | |||
22m ago | BUY | $120.83 | 1,704,449 | 0.1990 | $0.047089 | 29 | ||
36m ago | BUY | $6.07 | 86,179 | 0.01000 | $0.047048 | |||
55m ago | BUY | $0.39 | 5,603.37 | 0.0365 | $0.047047 | |||
1h ago | BUY | $19.43 | 276,125 | 0.03200 | $0.047039 | 51 | ||
2h ago | SELL | $53.00 | 755,955 | 0.08731 | $0.047011 | 18 | ||
2h ago | REMOVE | $53.27 | 755,955 | 0.08775 | - | |||
2h ago | ADD | $<1 | 8.59 | 0.069975 | - | |||
2h ago | BUY | $<1 | 8.59 | 0.051 | $0.047064 | 18 | ||
2h ago | BUY | $191.22 | 2,732,780 | 0.3150 | $0.046997 | 33 | ||
3h ago | BUY | $204.06 | 2,972,541 | 0.3361 | $0.046864 | 25 | ||
3h ago | BUY | $30.25 | 445,897 | 0.04985 | $0.046786 | 171 | ||
3h ago | SELL | $519.54 | 7,512,786 | 0.8559 | $0.046915 | 42 | ||
3h ago | BUY | $1.33 | 18,685 | 0.002194 | $0.047137 | |||
4h ago | SELL | $0.56 | 8,000.00 | 0.039348 | $0.047099 | |||
4h ago | BUY | $30.29 | 425,061 | 0.04985 | $0.047126 | 171 | ||
4h ago | SELL | $1.07 | 15,126 | 0.001762 | $0.047080 | |||
4h ago | SELL | $325.07 | 4,519,006 | 0.5349 | $0.047193 | |||
4h ago | BUY | $55.09 | 752,840 | 0.09072 | $0.047318 | 14 | ||
4h ago | BUY | $55.68 | 765,143 | 0.09172 | $0.047278 | 33 | ||
4h ago | SELL | $654.23 | 8,784,193 | 1.07 | $0.047447 | 34 | ||
5h ago | SELL | $12.93 | 168,132 | 0.02128 | $0.047694 | 54 | ||
5h ago | SELL | $0.39 | 5,146.35 | 0.036520 | $0.047658 | |||
5h ago | SELL | $0.23 | 3,000.00 | 0.033800 | $0.047666 | |||
5h ago | BUY | $13.46 | 174,840 | 0.02224 | $0.047702 | |||
6h ago | SELL | $23.94 | 313,545 | 0.03972 | $0.047638 | 171 | ||
6h ago | SELL | $49.90 | 651,000 | 0.08275 | $0.047665 | 85 | ||
6h ago | BUY | $118.97 | 1,546,657 | 0.1969 | $0.047692 | 14 | ||
6h ago | BUY | $118.95 | 1,563,723 | 0.1969 | $0.047607 | 32 | ||
7h ago | SELL | $43.61 | 576,924 | 0.07204 | $0.047559 | |||
7h ago | SELL | $48.01 | 632,289 | 0.07929 | $0.047594 | 171 | ||
7h ago | BUY | $50.09 | 656,318 | 0.08271 | $0.047633 | 49 | ||
7h ago | BUY | $50.09 | 659,347 | 0.08270 | $0.047597 | 34 | ||
7h ago | BUY | $30.19 | 398,900 | 0.04985 | $0.047569 | 171 | ||
7h ago | SELL | $580.52 | 7,512,786 | 0.9583 | $0.047727 | 42 | ||
7h ago | SELL | $57.09 | 717,393 | 0.09425 | $0.047958 | 14 | ||
7h ago | SELL | $36.10 | 451,489 | 0.05956 | $0.047997 | 171 | ||
7h ago | BUY | $50.00 | 623,112 | 0.08257 | $0.048024 | 49 | ||
7h ago | SELL | $140.66 | 1,754,754 | 0.2323 | $0.048016 | 932 | ||
7h ago | BUY | $116.02 | 1,438,590 | 0.1916 | $0.048065 | 14 | ||
7h ago | BUY | $116.02 | 1,453,871 | 0.1916 | $0.047980 | 28 | ||
7h ago | SELL | $14.23 | 180,237 | 0.02351 | $0.047899 | 33 | ||
7h ago | BUY | $636.13 | 8,243,836 | 1.05 | $0.047716 | 25 | ||
7h ago | BUY | $34.60 | 462,938 | 0.05720 | $0.047475 | 83 | ||
7h ago | BUY | $12.09 | 162,220 | 0.02000 | $0.047456 | 63 | ||
7h ago | BUY | $300.17 | 4,085,907 | 0.4963 | $0.047346 | |||
7h ago | BUY | $300.30 | 4,207,177 | 0.4965 | $0.047137 | 29 | ||
7h ago | BUY | $146.62 | 2,099,836 | 0.2425 | $0.046982 | 24 | ||
7h ago | BUY | $60.35 | 872,035 | 0.09970 | $0.046921 | |||
7h ago | BUY | $60.35 | 877,219 | 0.09970 | $0.046880 | 29 | ||
7h ago | SELL | $34.15 | 499,650 | 0.05643 | $0.046835 | 11 | ||
8h ago | SELL | $56.10 | 817,360 | 0.09272 | $0.046863 | 27 | ||
8h ago | BUY | $176.61 | 2,575,906 | 0.2919 | $0.046856 | |||
8h ago | SELL | $49.95 | 739,309 | 0.08285 | $0.046756 | 14 | ||
8h ago | SELL | $0.82 | 12,193 | 0.001370 | $0.046786 | |||
9h ago | SELL | $67.63 | 991,289 | 0.1117 | $0.046822 | 108 | ||
9h ago | SELL | $8.96 | 130,900 | 0.01481 | $0.046847 | |||
9h ago | SELL | $75.74 | 1,102,054 | 0.1252 | $0.046872 | 48 | ||
9h ago | SELL | $116.35 | 1,677,188 | 0.1924 | $0.046937 | 24 | ||
9h ago | SELL | $78.11 | 1,115,342 | 0.1291 | $0.047003 | 48 | ||
9h ago | SELL | $61.75 | 875,729 | 0.1021 | $0.047051 | 3517 | ||
10h ago | BUY | $16.75 | 236,576 | 0.02778 | $0.047081 | |||
10h ago | SELL | $25.04 | 355,296 | 0.04153 | $0.047049 | |||
10h ago | BUY | $199.51 | 2,849,827 | 0.3319 | $0.047001 | 51 | ||
10h ago | BUY | $115.62 | 1,677,188 | 0.1923 | $0.046893 | 24 | ||
10h ago | BUY | $59.48 | 870,577 | 0.09900 | $0.046833 | |||
10h ago | BUY | $59.48 | 875,729 | 0.09900 | $0.046792 | 3517 | ||
10h ago | BUY | $9.56 | 141,101 | 0.01589 | $0.046777 | |||
11h ago | SELL | $12.26 | 181,480 | 0.02034 | $0.046756 | |||
11h ago | SELL | $51.93 | 766,308 | 0.08618 | $0.046777 | |||
11h ago | BUY | $103.08 | 1,517,112 | 0.1710 | $0.046795 | 27 | ||
11h ago | BUY | $9.74 | 144,126 | 0.01615 | $0.046764 | |||
11h ago | SELL | $109.22 | 1,615,540 | 0.1811 | $0.046760 | 25 | ||
11h ago | BUY | $27.31 | 400,000 | 0.04525 | $0.046829 | 83 | ||
11h ago | BUY | $27.25 | 400,000 | 0.04513 | $0.046813 | 83 | ||
11h ago | BUY | $27.17 | 400,000 | 0.04501 | $0.046794 | 83 | ||
11h ago | SELL | $269.64 | 3,941,222 | 0.4466 | $0.046841 | 137 | ||
11h ago | BUY | $61.03 | 878,741 | 0.1011 | $0.046945 | 932 | ||
11h ago | BUY | $269.31 | 3,941,222 | 0.4461 | $0.046833 | 142 | ||
11h ago | SELL | $975.34 | 13,861,922 | 1.61 | $0.047036 | |||
11h ago | SELL | $185.99 | 2,500,000 | 0.3082 | $0.047439 | |||
12h ago | BUY | $301.81 | 4,056,840 | 0.5000 | $0.047439 | |||
12h ago | BUY | $49.78 | 680,330 | 0.08246 | $0.047317 | |||
12h ago | BUY | $29.15 | 400,000 | 0.04830 | $0.047288 | 83 | ||
12h ago | BUY | $63.52 | 876,012 | 0.1053 | $0.047251 | 932 | ||
12h ago | SELL | $397.30 | 5,419,486 | 0.6586 | $0.047330 | 234 | ||
12h ago | SELL | $910.44 | 11,682,310 | 1.50 | $0.047793 | |||
12h ago | SELL | $166.21 | 2,029,586 | 0.2755 | $0.048189 | 46 | ||
12h ago | SELL | $301.77 | 3,608,152 | 0.5003 | $0.048363 | 46 | ||
12h ago | BUY | $452.45 | 5,419,486 | 0.7501 | $0.048348 | 234 | ||
12h ago | BUY | $451.82 | 5,637,738 | 0.7490 | $0.048014 | 23 | ||
12h ago | SELL | $974.30 | 11,933,923 | 1.61 | $0.048164 | |||
12h ago | SELL | $70.45 | 823,270 | 0.1168 | $0.048558 | 932 | ||
12h ago | BUY | $965.08 | 11,682,310 | 1.60 | $0.048261 | |||
12h ago | BUY | $301.57 | 3,866,129 | 0.5000 | $0.047800 | |||
12h ago | BUY | $301.58 | 3,976,379 | 0.5000 | $0.047584 | |||
12h ago | BUY | $301.56 | 4,091,415 | 0.5000 | $0.047370 | |||
12h ago | BUY | $30.19 | 415,654 | 0.05000 | $0.047264 | 22 | ||
12h ago | BUY | $119.78 | 1,659,579 | 0.1982 | $0.047218 | |||
12h ago | SELL | $71.50 | 997,853 | 0.1183 | $0.047166 |