Transações12
ComprasVendas
012
Volume$777
Volume de CompraVolume de Venda
$0$777
Makers3
CompradoresVendedores
03
Segurança
4 Alertas
Circ. Supply
491.23T49.12%
Oferta Total491.23T
Oferta Máxima>999Q
AgrupadoEverETH146.37T($247.1K)
AgrupadoWBNB416.71($247.1K)
Conversor
1EverETH
= $0.081687
?EverETH
USD
Sobre
Visão Geral de EverETH
EverETH (EverETH) foi lançado em 08.21.2021 e atualmente está sendo negociado a $0.0(8)1687. A oferta circulante de EverETH é de 491.23T, e tem um valor de mercado de $828,727.
Preço e Desempenho de Mercado de EverETH
Nas últimas 24 horas, o preço de EverETH (EverETH) teve uma mudança de -0.9%, com um volume de negociação de $828,727. Fique de olho no preço de EverETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | EverETH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $432.55 | 256.40B | 0.7294 | $0.081687 | |||
18h ago | SELL | $37.26 | 22.05B | 0.06284 | $0.081690 | |||
18h ago | ADD | $1.86 | 1.10B | 0.003142 | - | |||
18h ago | SELL | $1.86 | 1.10B | 0.003142 | $0.081690 | |||
18h ago | SELL | $3.72 | 2.20B | 0.006284 | $0.081690 | |||
18h ago | SELL | $299.42 | 177.04B | 0.5053 | $0.081691 | |||
18h ago | SELL | $0.14 | 84,286,753 | 0.032408 | $0.081693 | |||
18h ago | ADD | $<1 | 4,203,277 | 0.041204 | - | |||
18h ago | SELL | $<1 | 4,213,811 | 0.041204 | $0.081693 | |||
18h ago | SELL | $<1 | 8,427,622 | 0.042408 | $0.081693 | |||
22h ago | SELL | $1.15 | 676,802,861 | 0.001934 | $0.081699 | |||
22h ago | SELL | $0.52 | 306,432,033 | 0.038757 | $0.081699 | |||
22h ago | ADD | $<1 | 15,281,389 | 0.044378 | - | |||
22h ago | SELL | $<1 | 15,319,687 | 0.044378 | $0.081699 | |||
22h ago | SELL | $<1 | 30,639,374 | 0.048756 | $0.081699 | |||
2d ago | SELL | $0.74 | 436,229,218 | 0.001246 | $0.081702 | |||
2d ago | ADD | $<1 | 21,754,216 | 0.046232 | - | |||
2d ago | SELL | $<1 | 21,808,735 | 0.046232 | $0.081702 | |||
2d ago | SELL | $<1 | 43,617,470 | 0.031246 | $0.081702 | |||
2d ago | BUY | $5.95 | 3.48B | 0.01000 | $0.081711 | |||
2d ago | SELL | $0.34 | 201,311,564 | 0.035752 | $0.081707 | |||
2d ago | ADD | $<1 | 10,039,160 | 0.042876 | - | |||
2d ago | SELL | $<1 | 10,064,320 | 0.042876 | $0.081707 | |||
2d ago | SELL | $<1 | 20,128,640 | 0.045752 | $0.081707 | |||
3d ago | BUY | $0.19 | 116,737,716 | 0.033352 | $0.081708 | |||
3d ago | SELL | $0.31 | 189,636,333 | 0.035419 | $0.081678 | |||
3d ago | ADD | $<1 | 9,456,931 | 0.042709 | - | |||
3d ago | SELL | $<1 | 9,480,632 | 0.042709 | $0.081678 | |||
3d ago | SELL | $<1 | 18,961,263 | 0.045418 | $0.081678 | |||
3d ago | SELL | $0.13 | 80,030,605 | 0.032287 | $0.081678 | |||
3d ago | ADD | $<1 | 3,991,028 | 0.041143 | - | |||
3d ago | SELL | $<1 | 4,001,030 | 0.041143 | $0.081678 | |||
3d ago | SELL | $<1 | 8,002,060 | 0.042286 | $0.081678 | |||
3d ago | SELL | $0.51 | 306,439,702 | 0.038757 | $0.081678 | |||
3d ago | ADD | $<1 | 15,281,772 | 0.044378 | - | |||
3d ago | SELL | $<1 | 15,320,070 | 0.044378 | $0.081678 | |||
3d ago | SELL | $<1 | 30,640,140 | 0.048756 | $0.081678 | |||
3d ago | SELL | $1.29 | 769,960,383 | 0.002200 | $0.081678 | |||
3d ago | ADD | $<1 | 38,396,985 | 0.031100 | - | |||
3d ago | SELL | $<1 | 38,493,208 | 0.031100 | $0.081678 | |||
3d ago | SELL | $0.12 | 76,986,416 | 0.032200 | $0.081678 | |||
3d ago | BUY | $5.87 | 3.48B | 0.01000 | $0.081687 | |||
4d ago | SELL | $5.78 | 3.39B | 0.009677 | $0.081707 | |||
4d ago | SELL | $1.48 | 866,774,987 | 0.002477 | $0.081707 | |||
4d ago | ADD | $<1 | 43,225,013 | 0.031238 | - | |||
4d ago | SELL | $<1 | 43,333,333 | 0.031238 | $0.081707 | |||
4d ago | SELL | $0.14 | 86,666,667 | 0.032476 | $0.081707 | |||
4d ago | SELL | $11.91 | 6.96B | 0.01989 | $0.081711 | |||
4d ago | SELL | $0.20 | 119,174,514 | 0.033406 | $0.081711 | |||
4d ago | ADD | $<1 | 5,943,086 | 0.041702 | - | |||
4d ago | SELL | $<1 | 5,957,981 | 0.041702 | $0.081711 | |||
4d ago | SELL | $<1 | 11,915,962 | 0.043405 | $0.081711 | |||
4d ago | SELL | $1.65 | 956,943,406 | 0.002735 | $0.081728 | |||
4d ago | SELL | $37.51 | 21.70B | 0.06204 | $0.081728 | |||
4d ago | ADD | $1.87 | 1.08B | 0.003102 | - | |||
4d ago | SELL | $1.87 | 1.09B | 0.003102 | $0.081728 | |||
4d ago | SELL | $3.75 | 2.17B | 0.006204 | $0.081728 | |||
4d ago | BUY | $0.60 | 348,014,322 | 0.001000 | $0.081736 | |||
5d ago | SELL | $298.13 | 174.00B | 0.4980 | $0.081713 | |||
5d ago | SELL | $0.94 | 553,239,495 | 0.001585 | $0.081715 | |||
5d ago | ADD | $<1 | 27,589,377 | 0.047926 | - | |||
5d ago | SELL | $<1 | 27,658,518 | 0.047926 | $0.081715 | |||
5d ago | SELL | $<1 | 55,317,035 | 0.031585 | $0.081715 | |||
5d ago | SELL | $7.66 | 4.44B | 0.01273 | $0.081725 | |||
5d ago | SELL | $0.48 | 279,399,889 | 0.038007 | $0.081725 | |||
5d ago | ADD | $<1 | 13,933,329 | 0.044003 | - | |||
5d ago | SELL | $<1 | 13,968,249 | 0.044003 | $0.081725 | |||
5d ago | SELL | $<1 | 27,936,497 | 0.048006 | $0.081725 | |||
5d ago | SELL | $3.88 | 2.24B | 0.006430 | $0.081733 | |||
5d ago | SELL | $0.51 | 294,954,580 | 0.038454 | $0.081733 | |||
5d ago | ADD | $<1 | 14,709,023 | 0.044226 | - | |||
5d ago | SELL | $<1 | 14,745,886 | 0.044226 | $0.081733 | |||
5d ago | SELL | $<1 | 29,491,772 | 0.048453 | $0.081733 | |||
5d ago | BUY | $<1 | 49,177,163 | 0.031416 | $0.081753 | |||
6d ago | SELL | $0.10 | 61,105,646 | 0.031751 | $0.081735 | |||
6d ago | ADD | $<1 | 3,047,263 | 0.058756 | - | |||
6d ago | SELL | $<1 | 3,054,900 | 0.058756 | $0.081735 | |||
6d ago | SELL | $<1 | 6,109,801 | 0.041751 | $0.081735 | |||
6d ago | SELL | $0.71 | 410,145,944 | 0.001175 | $0.081733 | |||
6d ago | ADD | $<1 | 20,453,475 | 0.045877 | - | |||
6d ago | SELL | $<1 | 20,504,734 | 0.045877 | $0.081733 | |||
6d ago | SELL | $<1 | 41,009,469 | 0.031175 | $0.081733 | |||
6d ago | BUY | $1.20 | 694,295,552 | 0.002000 | $0.081742 | |||
6d ago | SELL | $4.74 | 2.74B | 0.007841 | $0.081734 | |||
6d ago | SELL | $0.77 | 443,959,807 | 0.001272 | $0.081734 | |||
6d ago | ADD | $<1 | 22,139,731 | 0.046361 | - | |||
6d ago | SELL | $<1 | 22,195,216 | 0.046361 | $0.081734 | |||
6d ago | SELL | $<1 | 44,390,432 | 0.031272 | $0.081734 | |||
6d ago | BUY | $4.63 | 2.65B | 0.007636 | $0.081747 | |||
6d ago | SELL | $0.16 | 97,570,164 | 0.032796 | $0.081733 | |||
6d ago | ADD | $<1 | 4,865,704 | 0.041398 | - | |||
6d ago | SELL | $<1 | 4,877,898 | 0.041398 | $0.081733 | |||
6d ago | SELL | $<1 | 9,755,797 | 0.042796 | $0.081733 | |||
6d ago | SELL | $3.99 | 2.34B | 0.006711 | $0.081706 | |||
6d ago | ADD | $0.19 | 116,766,181 | 0.033355 | - | |||
6d ago | SELL | $0.19 | 117,058,734 | 0.033355 | $0.081706 | |||
6d ago | SELL | $0.39 | 234,117,469 | 0.036710 | $0.081706 | |||
6d ago | BUY | $1.90 | 1.11B | 0.003193 | $0.081715 | |||
7d ago | SELL | $30.86 | 17.91B | 0.05134 | $0.081723 | |||
7d ago | SELL | $2.34 | 1.36B | 0.003899 | $0.081723 |