Transações317
ComprasVendas
181136
Volume$17.3K
Volume de CompraVolume de Venda
$7.8K$9.5K
Makers145
CompradoresVendedores
10769
Segurança
2 Alertas
Circ. Supply
8,999,90999.99%
Oferta Total8,999,909
Oferta Máxima9,000,000
AgrupadoLINK18,573($277.6K)
AgrupadoWBNB458.17($277.6K)
Conversor
1LINK
= $14.91
?LINK
USD
Sobre
Visão Geral de ChainLink Token
ChainLink Token (LINK) foi lançado em 04.23.2021 e atualmente está sendo negociado a $14.9157. A oferta circulante de ChainLink Token é de 9.00M, e tem um valor de mercado de $134.24M.
Preço e Desempenho de Mercado de ChainLink Token
Nas últimas 24 horas, o preço de ChainLink Token (LINK) teve uma mudança de -0.9%, com um volume de negociação de $134.24M. Fique de olho no preço de ChainLink Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $150.60 | 10.08 | 0.2486 | $14.93 | 38327 | ||
47s ago | SELL | $136.54 | 9.13 | 0.2253 | $14.94 | 478 | ||
3m ago | SELL | $109.31 | 7.30 | 0.1803 | $14.97 | 478 | ||
3m ago | SELL | $7.95 | 0.5312 | 0.01312 | $14.97 | 38327 | ||
3m ago | SELL | $81.51 | 5.44 | 0.1344 | $14.98 | 478 | ||
3m ago | SELL | $110.00 | 7.33 | 0.1814 | $14.99 | 478 | ||
3m ago | SELL | $158.19 | 10.54 | 0.2610 | $15.00 | 478 | ||
3m ago | SELL | $144.70 | 9.63 | 0.2387 | $15.02 | 478 | ||
3m ago | SELL | $0.40 | 0.02704 | 0.036706 | $15.02 | 900 | ||
3m ago | SELL | $0.32 | 0.02159 | 0.035353 | $15.03 | 129 | ||
5m ago | SELL | $0.64 | 0.04285 | 0.001062 | $15.02 | 471 | ||
5m ago | SELL | $1.27 | 0.08470 | 0.002100 | $15.02 | 14 | ||
5m ago | SELL | $31.15 | 2.07 | 0.05139 | $15.03 | 117 | ||
5m ago | SELL | $1.78 | 0.1188 | 0.002947 | $15.03 | 406 | ||
5m ago | SELL | $0.69 | 0.04606 | 0.001142 | $15.03 | 463 | ||
6m ago | BUY | $191.93 | 12.71 | 0.3166 | $15.09 | |||
6m ago | SELL | $0.26 | 0.01745 | 0.034324 | $15.01 | 24 | ||
6m ago | SELL | $0.41 | 0.02795 | 0.036925 | $15.01 | 284 | ||
7m ago | SELL | $0.61 | 0.04124 | 0.001021 | $15.01 | 578 | ||
9m ago | BUY | $154.04 | 10.21 | 0.2541 | $15.08 | 38327 | ||
10m ago | SELL | $0.48 | 0.03243 | 0.038026 | $14.99 | 401 | ||
11m ago | SELL | $16.86 | 1.12 | 0.02782 | $15.00 | 401 | ||
13m ago | SELL | $0.95 | 0.06347 | 0.001570 | $15.01 | 63 | ||
13m ago | SELL | $0.25 | 0.01681 | 0.034160 | $15.01 | 17 | ||
15m ago | SELL | $0.37 | 0.02492 | 0.036166 | $15.01 | 578 | ||
15m ago | SELL | $0.32 | 0.02143 | 0.035303 | $15.02 | 463 | ||
16m ago | SELL | $10.96 | 0.7298 | 0.01806 | $15.01 | 354 | ||
16m ago | BUY | $205.84 | 13.64 | 0.3391 | $15.08 | 38327 | ||
22m ago | SELL | $0.11 | 0.007447 | 0.031840 | $14.99 | 485 | ||
23m ago | SELL | $8.57 | 0.5723 | 0.01414 | $14.99 | 60 | ||
23m ago | BUY | $242.60 | 16.11 | 0.4000 | $15.05 | 1578 | ||
33m ago | SELL | $27.89 | 1.86 | 0.04595 | $14.97 | |||
33m ago | SELL | $0.19 | 0.01323 | 0.033266 | $14.97 | 14 | ||
35m ago | SELL | $<1 | 0.002225 | 0.045491 | $14.97 | 697 | ||
35m ago | SELL | $0.28 | 0.01929 | 0.034760 | $14.97 | 12 | ||
36m ago | SELL | $0.27 | 0.01857 | 0.034582 | $14.97 | 310 | ||
36m ago | SELL | $0.36 | 0.02418 | 0.035966 | $14.97 | 14 | ||
37m ago | SELL | $0.24 | 0.01606 | 0.033964 | $14.97 | 14 | ||
38m ago | BUY | $216.81 | 14.41 | 0.3572 | $15.04 | 11657 | ||
40m ago | SELL | $0.48 | 0.03250 | 0.038007 | $14.95 | 900 | ||
40m ago | SELL | $0.96 | 0.06469 | 0.001593 | $14.95 | 197 | ||
41m ago | BUY | $163.72 | 10.90 | 0.2697 | $15.01 | 38327 | ||
41m ago | SELL | $25.26 | 1.69 | 0.04163 | $14.93 | 119 | ||
41m ago | SELL | $0.28 | 0.01909 | 0.034699 | $14.93 | 60 | ||
41m ago | BUY | $146.76 | 9.78 | 0.2418 | $15.00 | 38327 | ||
41m ago | BUY | $252.65 | 16.85 | 0.4162 | $14.98 | 11657 | ||
1h ago | BUY | $134.07 | 8.96 | 0.2210 | $14.95 | 38327 | ||
1h ago | BUY | $152.55 | 10.21 | 0.2516 | $14.93 | 38327 | ||
1h ago | BUY | $248.28 | 16.65 | 0.4095 | $14.91 | 11657 | ||
1h ago | BUY | $5.19 | 0.3487 | 0.008568 | $14.89 | 255 | ||
1h ago | BUY | $4.29 | 0.2883 | 0.007085 | $14.89 | 255 | ||
2h ago | SELL | $191.94 | 12.94 | 0.3167 | $14.82 | 478 | ||
2h ago | SELL | $32.57 | 2.19 | 0.05369 | $14.85 | |||
2h ago | SELL | $156.19 | 10.49 | 0.2570 | $14.88 | 478 | ||
2h ago | SELL | $3.36 | 0.2257 | 0.005533 | $14.89 | 92 | ||
2h ago | SELL | $4.11 | 0.2764 | 0.006777 | $14.89 | 11 | ||
2h ago | SELL | $5.96 | 0.4000 | 0.009807 | $14.89 | 255 | ||
3h ago | SELL | $7.46 | 0.5012 | 0.01228 | $14.90 | |||
3h ago | SELL | $3.64 | 0.2443 | 0.005990 | $14.90 | 591 | ||
3h ago | SELL | $5.82 | 0.3910 | 0.009588 | $14.90 | |||
3h ago | SELL | $6.25 | 0.4194 | 0.01028 | $14.90 | 41 | ||
3h ago | SELL | $0.44 | 0.03004 | 0.037366 | $14.90 | 266 | ||
3h ago | SELL | $18.19 | 1.22 | 0.02993 | $14.90 | 12 | ||
3h ago | SELL | $4.78 | 0.3207 | 0.007865 | $14.91 | 35 | ||
3h ago | SELL | $0.13 | 0.008836 | 0.032167 | $14.91 | 748 | ||
3h ago | SELL | $0.12 | 0.008667 | 0.032125 | $14.91 | 636 | ||
3h ago | SELL | $<1 | 0.003121 | 0.047656 | $14.91 | 401 | ||
3h ago | SELL | $0.52 | 0.03493 | 0.038567 | $14.91 | 269 | ||
3h ago | SELL | $9.55 | 0.6406 | 0.01571 | $14.91 | 14 | ||
3h ago | SELL | $7.93 | 0.5318 | 0.01304 | $14.91 | 60 | ||
3h ago | SELL | $1.16 | 0.07808 | 0.001915 | $14.91 | 42 | ||
3h ago | SELL | $5.97 | 0.4004 | 0.009822 | $14.91 | 470 | ||
3h ago | SELL | $2.42 | 0.1625 | 0.003986 | $14.91 | 456 | ||
3h ago | BUY | $468.33 | 31.28 | 0.7700 | $14.96 | |||
3h ago | BUY | $174.17 | 11.66 | 0.2863 | $14.93 | 38327 | ||
3h ago | BUY | $304.09 | 20.39 | 0.5000 | $14.90 | 1578 | ||
3h ago | BUY | $4.92 | 0.3308 | 0.008101 | $14.88 | 113 | ||
3h ago | BUY | $6.08 | 0.4084 | 0.01000 | $14.89 | 20 | ||
3h ago | BUY | $2.78 | 0.1867 | 0.004572 | $14.88 | 123 | ||
3h ago | BUY | $154.52 | 10.38 | 0.2541 | $14.87 | 38327 | ||
3h ago | BUY | $6.08 | 0.4089 | 0.01000 | $14.86 | |||
3h ago | BUY | $6.08 | 0.4089 | 0.01000 | $14.86 | 59 | ||
3h ago | BUY | $2.78 | 0.1870 | 0.004572 | $14.86 | 113 | ||
3h ago | BUY | $7.87 | 0.5297 | 0.01295 | $14.86 | 46 | ||
3h ago | BUY | $6.08 | 0.4089 | 0.01000 | $14.86 | 35 | ||
3h ago | BUY | $6.07 | 0.4089 | 0.01000 | $14.86 | 22 | ||
3h ago | BUY | $2.95 | 0.1989 | 0.004865 | $14.86 | 11 | ||
3h ago | BUY | $2.15 | 0.1447 | 0.003538 | $14.86 | 59 | ||
3h ago | SELL | $147.08 | 9.94 | 0.2419 | $14.79 | |||
3h ago | BUY | $1.46 | 0.09848 | 0.002410 | $14.87 | 1032 | ||
4h ago | SELL | $42.19 | 2.85 | 0.06941 | $14.80 | 38327 | ||
4h ago | SELL | $250.59 | 16.91 | 0.4122 | $14.81 | 11657 | ||
4h ago | SELL | $189.46 | 12.76 | 0.3116 | $14.84 | 11657 | ||
4h ago | SELL | $136.99 | 9.22 | 0.2254 | $14.85 | 38327 | ||
4h ago | BUY | $190.35 | 12.75 | 0.3132 | $14.92 | |||
4h ago | BUY | $<1 | 0.031832 | 0.054499 | $14.91 | 61 | ||
4h ago | SELL | $14.86 | 1.00 | 0.02447 | $14.83 | |||
4h ago | BUY | $126.26 | 8.46 | 0.2078 | $14.90 | |||
5h ago | SELL | $51.99 | 3.50 | 0.08545 | $14.85 | |||
5h ago | BUY | $145.59 | 9.76 | 0.2394 | $14.91 | 38327 |