Transações159
ComprasVendas
7287
Volume$22.6K
Volume de CompraVolume de Venda
$9.2K$13.4K
Makers109
CompradoresVendedores
5378
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoABC32.80B($19.1K)
AgrupadoWBNB27.08($15.0K)
Conversor
1ABC
= $0.065830
?ABC
USD
Sobre
Visão Geral de ABC
ABC (ABC) foi lançado em 03.28.2025 e atualmente está sendo negociado a $0.0(6)5830. A oferta circulante de ABC é de 100.00B, e tem um valor de mercado de $58,303.1.
Preço e Desempenho de Mercado de ABC
Nas últimas 24 horas, o preço de ABC (ABC) teve uma mudança de -35.7%, com um volume de negociação de $58,303.1. Fique de olho no preço de ABC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ABC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $223.26 | 382,938,363 | 0.4041 | $0.065830 | 13 | ||
29m ago | BUY | $4.99 | 8,267,605 | 0.009008 | $0.066039 | |||
47m ago | BUY | $27.74 | 45,966,599 | 0.05000 | $0.066035 | 249 | ||
51m ago | BUY | $28.43 | 47,119,303 | 0.05110 | $0.066034 | |||
1h ago | SELL | $27.88 | 47,041,339 | 0.05000 | $0.065927 | 249 | ||
1h ago | BUY | $229.12 | 382,938,363 | 0.4108 | $0.065983 | 13 | ||
1h ago | BUY | $228.16 | 389,981,769 | 0.4082 | $0.065850 | 62 | ||
2h ago | SELL | $219.20 | 383,920,063 | 0.3937 | $0.065709 | 62 | ||
2h ago | SELL | $224.53 | 383,920,063 | 0.4034 | $0.065848 | 62 | ||
2h ago | BUY | $55.61 | 92,421,870 | 0.1000 | $0.066017 | 249 | ||
2h ago | BUY | $208.69 | 351,454,841 | 0.3749 | $0.065937 | |||
2h ago | SELL | $202.10 | 346,914,731 | 0.3626 | $0.065825 | 10 | ||
2h ago | SELL | $1.66 | 2,843,513 | 0.003005 | $0.065860 | 17 | ||
2h ago | BUY | $548.86 | 945,809,917 | 0.9899 | $0.065803 | |||
2h ago | SELL | $721.65 | 1.25B | 1.29 | $0.065763 | |||
3h ago | SELL | $1.40 | 2,315,025 | 0.002493 | $0.066053 | 30 | ||
3h ago | BUY | $5.53 | 8,965,731 | 0.009852 | $0.066172 | 66 | ||
3h ago | BUY | $5.53 | 8,970,933 | 0.009852 | $0.066169 | |||
3h ago | BUY | $229.38 | 376,495,733 | 0.4083 | $0.066092 | 62 | ||
3h ago | BUY | $250.77 | 422,315,025 | 0.4465 | $0.065938 | 30 | ||
3h ago | BUY | $228.04 | 393,268,804 | 0.4052 | $0.065798 | 62 | ||
3h ago | SELL | $179.71 | 316,996,803 | 0.3193 | $0.065669 | |||
3h ago | BUY | $219.45 | 380,171,722 | 0.3900 | $0.065772 | 25 | ||
3h ago | BUY | $688.17 | 1.25B | 1.22 | $0.065496 | |||
3h ago | BUY | $267.96 | 512,392,973 | 0.4740 | $0.065229 | 14 | ||
4h ago | SELL | $40.82 | 80,451,884 | 0.07201 | $0.065074 | |||
4h ago | BUY | $164.00 | 316,997,577 | 0.2874 | $0.065173 | 11 | ||
4h ago | SELL | $1,025.18 | 1.93B | 1.79 | $0.065321 | |||
4h ago | BUY | $57.08 | 99,231,291 | 0.09970 | $0.065752 | 12 | ||
4h ago | BUY | $31.58 | 55,062,660 | 0.05505 | $0.065736 | |||
4h ago | BUY | $30.40 | 53,180,141 | 0.05300 | $0.065717 | |||
4h ago | BUY | $1,439.55 | 2.72B | 2.50 | $0.065286 | 19 | ||
5h ago | BUY | $10.67 | 21,854,436 | 0.01850 | $0.064884 | |||
5h ago | BUY | $49.75 | 102,234,645 | 0.08623 | $0.064866 | |||
5h ago | SELL | $37.21 | 77,670,000 | 0.06416 | $0.064792 | |||
5h ago | SELL | $43.28 | 89,834,190 | 0.07456 | $0.064818 | |||
5h ago | BUY | $46.49 | 94,562,194 | 0.08007 | $0.064916 | 54 | ||
5h ago | SELL | $69.10 | 143,252,570 | 0.1190 | $0.064823 | |||
6h ago | SELL | $4.81 | 9,935,782 | 0.008292 | $0.064843 | 24 | ||
6h ago | SELL | $90.17 | 184,911,312 | 0.1551 | $0.064876 | 62 | ||
6h ago | SELL | $44.18 | 89,783,405 | 0.07593 | $0.064920 | |||
6h ago | BUY | $5.81 | 11,562,398 | 0.01000 | $0.065029 | |||
6h ago | SELL | $44.30 | 89,615,420 | 0.07613 | $0.064943 | 54 | ||
6h ago | SELL | $12.91 | 26,015,754 | 0.02217 | $0.064962 | |||
7h ago | BUY | $25.29 | 50,000,000 | 0.04345 | $0.065059 | |||
7h ago | SELL | $6.97 | 14,103,036 | 0.01199 | $0.064945 | |||
7h ago | BUY | $145.27 | 290,258,534 | 0.2500 | $0.065004 | |||
7h ago | SELL | $19.88 | 40,789,389 | 0.03418 | $0.064874 | 24 | ||
8h ago | SELL | $519.52 | 1.03B | 0.8872 | $0.065060 | |||
8h ago | SELL | $53.00 | 101,362,469 | 0.09048 | $0.065229 | 10 | ||
8h ago | BUY | $116.84 | 219,703,826 | 0.1994 | $0.065318 | |||
8h ago | SELL | $38.32 | 73,847,238 | 0.06540 | $0.065189 | |||
8h ago | BUY | $10.99 | 20,715,989 | 0.01874 | $0.065305 | |||
8h ago | SELL | $34.27 | 65,728,952 | 0.05838 | $0.065214 | |||
8h ago | BUY | $7.51 | 14,103,036 | 0.01280 | $0.065327 | |||
8h ago | BUY | $128.74 | 243,499,210 | 0.2193 | $0.065287 | |||
8h ago | BUY | $117.06 | 224,407,128 | 0.1994 | $0.065216 | |||
8h ago | BUY | $175.90 | 342,176,207 | 0.2991 | $0.065140 | |||
9h ago | BUY | $41.21 | 81,064,006 | 0.07000 | $0.065084 | |||
9h ago | SELL | $14.08 | 28,366,404 | 0.02397 | $0.064963 | 12 | ||
9h ago | BUY | $174.71 | 347,958,607 | 0.2972 | $0.065021 | 10 | ||
9h ago | SELL | $270.79 | 547,217,455 | 0.4607 | $0.064948 | |||
9h ago | SELL | $72.08 | 142,865,011 | 0.1226 | $0.065045 | 22 | ||
9h ago | SELL | $207.35 | 404,492,646 | 0.3528 | $0.065126 | 25 | ||
9h ago | SELL | $298.75 | 566,822,119 | 0.5086 | $0.065270 | 62 | ||
10h ago | BUY | $40.39 | 74,069,447 | 0.06879 | $0.065453 | |||
10h ago | BUY | $1.17 | 2,151,812 | 0.001994 | $0.065441 | |||
10h ago | SELL | $9.84 | 18,437,048 | 0.01675 | $0.065338 | |||
10h ago | SELL | $170.66 | 315,892,096 | 0.2898 | $0.065402 | |||
10h ago | BUY | $10.25 | 18,437,048 | 0.01741 | $0.065561 | |||
10h ago | SELL | $266.86 | 482,927,075 | 0.4533 | $0.065525 | |||
10h ago | BUY | $2.93 | 5,146,397 | 0.005000 | $0.065710 | |||
10h ago | SELL | $6.73 | 12,028,365 | 0.01145 | $0.065600 | |||
10h ago | BUY | $319.32 | 568,242,725 | 0.5430 | $0.065619 | 62 | ||
11h ago | BUY | $352.65 | 651,181,418 | 0.6000 | $0.065415 | |||
11h ago | SELL | $32.94 | 63,149,306 | 0.05604 | $0.065216 | |||
11h ago | SELL | $171.39 | 324,900,826 | 0.2916 | $0.065275 | |||
11h ago | BUY | $1.17 | 2,163,419 | 0.002000 | $0.065439 | |||
11h ago | BUY | $100.03 | 184,911,312 | 0.1700 | $0.065409 | 62 | ||
12h ago | SELL | $52.22 | 98,470,875 | 0.08849 | $0.065303 | |||
12h ago | SELL | $11.32 | 21,255,026 | 0.01916 | $0.065326 | |||
12h ago | BUY | $170.19 | 315,882,191 | 0.2881 | $0.065388 | 11 | ||
12h ago | SELL | $1,063.74 | 1.92B | 1.80 | $0.065540 | 12 | ||
12h ago | SELL | $195.64 | 330,030,864 | 0.3312 | $0.065928 | |||
12h ago | BUY | $199.78 | 330,316,451 | 0.3382 | $0.066048 | 29 | ||
12h ago | BUY | $17.67 | 29,629,256 | 0.03000 | $0.065965 | |||
12h ago | SELL | $7.47 | 12,791,757 | 0.01268 | $0.065842 | |||
12h ago | SELL | $20.16 | 34,468,832 | 0.03423 | $0.065849 | |||
12h ago | BUY | $29.79 | 50,000,000 | 0.05064 | $0.065958 | |||
12h ago | BUY | $59.35 | 100,000,000 | 0.1008 | $0.065935 | |||
12h ago | BUY | $206.46 | 352,004,826 | 0.3500 | $0.065865 | |||
13h ago | BUY | $6.67 | 11,541,454 | 0.01134 | $0.065782 | |||
13h ago | BUY | $29.30 | 50,796,121 | 0.04985 | $0.065768 | |||
13h ago | BUY | $29.38 | 51,107,798 | 0.05000 | $0.065749 | |||
13h ago | BUY | $410.91 | 730,390,925 | 0.6979 | $0.065626 | |||
13h ago | SELL | $1.68 | 3,115,730 | 0.002854 | $0.065405 | |||
13h ago | BUY | $1.35 | 2,453,865 | 0.002293 | $0.065527 | |||
13h ago | SELL | $151.88 | 278,102,966 | 0.2568 | $0.065461 | |||
13h ago | SELL | $32.72 | 59,319,799 | 0.05534 | $0.065516 | |||
13h ago | SELL | $24.12 | 43,584,710 | 0.04079 | $0.065535 | 10 |