Transações51
ComprasVendas
2031
Volume$3.2K
Volume de CompraVolume de Venda
$1.4K$1.8K
Makers30
CompradoresVendedores
1621
Circ. Supply
999,983,86099.99%
Oferta Total999,983,860
Oferta Máxima1.00B
AgrupadoBert322,749,424($9.6K)
AgrupadoWBNB31.21($18.2K)
Conversor
1Bert
= $0.042982
?Bert
USD
Sobre
Visão Geral de Bert
Bert (Bert) foi lançado em 03.29.2025 e atualmente está sendo negociado a $0.00002982. A oferta circulante de Bert é de 1.00B, e tem um valor de mercado de $29,826.6.
Preço e Desempenho de Mercado de Bert
Nas últimas 24 horas, o preço de Bert (Bert) teve uma mudança de -10.6%, com um volume de negociação de $29,826.6. Fique de olho no preço de Bert no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Bert | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.61 | 54,137 | 0.002768 | $0.042982 | |||
2h ago | BUY | $23.51 | 780,166 | 0.04000 | $0.043013 | 41 | ||
3h ago | BUY | $67.65 | 2,266,926 | 0.1150 | $0.042984 | |||
4h ago | SELL | $2.28 | 77,077 | 0.003864 | $0.042966 | |||
4h ago | SELL | $20.28 | 682,331 | 0.03429 | $0.042972 | 13 | ||
6h ago | SELL | $67.55 | 2,244,096 | 0.1138 | $0.043010 | 503 | ||
6h ago | SELL | $68.56 | 2,244,096 | 0.1155 | $0.043055 | 130 | ||
6h ago | BUY | $148.28 | 4,871,150 | 0.2500 | $0.043044 | |||
6h ago | BUY | $66.74 | 2,244,096 | 0.1125 | $0.042974 | 732 | ||
6h ago | BUY | $148.32 | 5,107,331 | 0.2500 | $0.042904 | 108 | ||
7h ago | SELL | $14.48 | 507,992 | 0.02437 | $0.042850 | |||
8h ago | BUY | $7.12 | 248,624 | 0.01200 | $0.042866 | 13 | ||
8h ago | BUY | $315.99 | 11,469,950 | 0.5335 | $0.042754 | 73 | ||
8h ago | SELL | $304.01 | 11,104,281 | 0.5132 | $0.042737 | |||
8h ago | SELL | $326.40 | 11,104,281 | 0.5510 | $0.042939 | 108 | ||
8h ago | BUY | $11.86 | 387,241 | 0.02000 | $0.043065 | 13 | ||
8h ago | SELL | $49.04 | 1,600,000 | 0.08255 | $0.043065 | 61 | ||
8h ago | SELL | $49.72 | 1,605,000 | 0.08370 | $0.043097 | 473 | ||
8h ago | SELL | $47.16 | 1,505,000 | 0.07930 | $0.043134 | 473 | ||
8h ago | SELL | $47.63 | 1,505,000 | 0.08011 | $0.043164 | 1375 | ||
9h ago | SELL | $1.78 | 56,160 | 0.003005 | $0.043173 | |||
10h ago | SELL | $9.04 | 284,702 | 0.01525 | $0.043178 | |||
10h ago | BUY | $47.90 | 1,505,505 | 0.08072 | $0.043181 | 61 | ||
10h ago | BUY | $47.90 | 1,520,971 | 0.08072 | $0.043149 | 113 | ||
12h ago | SELL | $19.76 | 631,863 | 0.03326 | $0.043127 | |||
13h ago | BUY | $2.12 | 66,984 | 0.003551 | $0.043168 | 18 | ||
13h ago | SELL | $4.43 | 140,607 | 0.007419 | $0.043155 | |||
16h ago | SELL | $72.25 | 2,265,110 | 0.1204 | $0.043189 | |||
16h ago | SELL | $73.34 | 2,265,110 | 0.1223 | $0.043238 | 130 | ||
16h ago | SELL | $74.48 | 2,265,110 | 0.1242 | $0.043288 | 103 | ||
16h ago | SELL | $75.65 | 2,265,110 | 0.1262 | $0.043340 | 121 | ||
16h ago | SELL | $76.85 | 2,265,110 | 0.1282 | $0.043392 | 121 | ||
16h ago | SELL | $78.08 | 2,265,110 | 0.1302 | $0.043447 | 103 | ||
16h ago | SELL | $79.33 | 2,265,110 | 0.1323 | $0.043502 | 1375 | ||
16h ago | BUY | $79.71 | 2,265,110 | 0.1330 | $0.043519 | |||
16h ago | BUY | $79.85 | 2,305,917 | 0.1332 | $0.043463 | 1375 | ||
16h ago | BUY | $79.99 | 2,347,827 | 0.1334 | $0.043407 | 109 | ||
18h ago | SELL | $91.14 | 2,700,000 | 0.1529 | $0.043375 | 1375 | ||
18h ago | BUY | $61.25 | 1,800,000 | 0.1027 | $0.043403 | |||
18h ago | BUY | $60.49 | 1,800,000 | 0.1014 | $0.043360 | 121 | ||
18h ago | SELL | $2.70 | 81,475 | 0.004543 | $0.043325 | |||
19h ago | SELL | $20.40 | 611,182 | 0.03416 | $0.043337 | 41 | ||
19h ago | BUY | $21.20 | 631,863 | 0.03549 | $0.043356 | |||
20h ago | BUY | $52.24 | 1,570,166 | 0.08753 | $0.043327 | 121 | ||
21h ago | SELL | $43.90 | 1,325,000 | 0.07343 | $0.043313 | 61 | ||
21h ago | SELL | $44.30 | 1,325,000 | 0.07411 | $0.043343 | 1375 | ||
22h ago | SELL | $2.02 | 60,000 | 0.003372 | $0.043368 | 61 | ||
22h ago | BUY | $44.70 | 1,325,160 | 0.07452 | $0.043373 | 61 | ||
22h ago | BUY | $44.70 | 1,337,422 | 0.07452 | $0.043342 | 109 | ||
23h ago | SELL | $9.91 | 299,708 | 0.01655 | $0.043309 | |||
1d ago | SELL | $35.67 | 1,073,000 | 0.05955 | $0.043324 | 61 | ||
1d ago | SELL | $12.35 | 370,132 | 0.02064 | $0.043337 | |||
1d ago | BUY | $35.55 | 1,073,398 | 0.06003 | $0.043311 | 61 | ||
1d ago | BUY | $35.79 | 1,090,505 | 0.06053 | $0.043282 | 1375 | ||
1d ago | BUY | $35.76 | 1,097,845 | 0.06048 | $0.043257 | 1375 | ||
1d ago | SELL | $18.35 | 567,922 | 0.03107 | $0.043232 | |||
1d ago | SELL | $29.88 | 920,000 | 0.05059 | $0.043248 | 61 | ||
1d ago | SELL | $1.91 | 58,724 | 0.003240 | $0.043256 | 10 | ||
1d ago | SELL | $19.53 | 597,000 | 0.03301 | $0.043272 | 12 | ||
1d ago | SELL | $85.92 | 2,597,813 | 0.1452 | $0.043307 | 1375 | ||
1d ago | SELL | $20.00 | 600,000 | 0.03392 | $0.043334 | 26 | ||
1d ago | SELL | $0.14 | 4,366.24 | 0.032474 | $0.043341 | |||
1d ago | BUY | $30.87 | 922,580 | 0.05237 | $0.043346 | 61 | ||
1d ago | BUY | $1.23 | 37,155 | 0.002102 | $0.043322 | |||
1d ago | BUY | $<1 | 1,750.05 | 0.0499 | $0.043328 | |||
1d ago | SELL | $64.53 | 1,936,836 | 0.1097 | $0.043331 | |||
1d ago | SELL | $2.73 | 81,872 | 0.004672 | $0.043345 | |||
2d ago | BUY | $273.50 | 8,378,183 | 0.4669 | $0.043264 | 1375 | ||
2d ago | BUY | $503.74 | 16,790,254 | 0.8600 | $0.043000 | 37 | ||
2d ago | BUY | $444.38 | 16,488,698 | 0.7586 | $0.042695 | 121 | ||
2d ago | SELL | $875.94 | 31,130,936 | 1.49 | $0.042813 | 104 | ||
2d ago | BUY | $439.58 | 14,771,092 | 0.7503 | $0.042975 | 473 | ||
2d ago | SELL | $91.32 | 3,200,416 | 0.1556 | $0.042853 | 12 | ||
2d ago | SELL | $93.29 | 3,200,416 | 0.1589 | $0.042915 | 104 | ||
2d ago | SELL | $95.24 | 3,200,416 | 0.1623 | $0.042976 | 103 | ||
2d ago | SELL | $97.37 | 3,200,416 | 0.1657 | $0.043042 | 119 | ||
2d ago | SELL | $31.62 | 1,023,409 | 0.05376 | $0.043090 | 12 | ||
2d ago | SELL | $21.14 | 680,000 | 0.03593 | $0.043109 | 61 | ||
2d ago | BUY | $29.43 | 942,368 | 0.05000 | $0.043123 | |||
2d ago | SELL | $46.40 | 1,489,823 | 0.07879 | $0.043114 | 103 | ||
2d ago | SELL | $118.27 | 3,730,977 | 0.2008 | $0.043170 | 82 | ||
2d ago | SELL | $121.32 | 3,730,977 | 0.2060 | $0.043251 | 37 | ||
2d ago | SELL | $49.32 | 1,489,823 | 0.08376 | $0.043310 | 1375 | ||
2d ago | BUY | $514.85 | 16,265,114 | 0.8742 | $0.043165 | 113 | ||
2d ago | BUY | $588.89 | 21,021,027 | 1.00 | $0.042801 | |||
2d ago | SELL | $49.25 | 1,877,326 | 0.08358 | $0.042623 | |||
2d ago | SELL | $49.83 | 1,877,326 | 0.08456 | $0.042654 | 1375 | ||
2d ago | SELL | $50.41 | 1,877,326 | 0.08555 | $0.042685 | 1375 | ||
2d ago | SELL | $0.89 | 33,290 | 0.001526 | $0.042701 | |||
2d ago | SELL | $57.20 | 2,102,892 | 0.09705 | $0.042720 | |||
2d ago | SELL | $57.96 | 2,102,892 | 0.09835 | $0.042756 | 473 | ||
2d ago | SELL | $58.74 | 2,102,892 | 0.09967 | $0.042793 | 1375 | ||
2d ago | SELL | $59.54 | 2,102,892 | 0.1010 | $0.042831 | 1375 | ||
2d ago | SELL | $60.35 | 2,102,892 | 0.1023 | $0.042870 | 119 | ||
2d ago | SELL | $61.18 | 2,102,892 | 0.1037 | $0.042909 | 1375 | ||
2d ago | SELL | $79.07 | 2,672,133 | 0.1339 | $0.042959 | 27 | ||
2d ago | SELL | $0.16 | 5,675.67 | 0.032870 | $0.042978 | |||
2d ago | SELL | $49.89 | 1,666,666 | 0.08475 | $0.042993 | 20 | ||
2d ago | SELL | $50.44 | 1,666,666 | 0.08569 | $0.043026 | 1375 | ||
2d ago | BUY | $58.72 | 1,936,836 | 0.1000 | $0.043031 |