Transações6
ComprasVendas
15
Volume$19
Volume de CompraVolume de Venda
$4$16
Makers6
CompradoresVendedores
15
Segurança
1 Alertas
Circ. Supply
999,886,36499.98%
Oferta Total999,999,921
Oferta Máxima1.00B
AgrupadoBroccoli10,149($584)
AgrupadoWBNB263.17($166.2K)
Conversor
1Broccoli
= $0.05978
?Broccoli
USD
Sobre
Visão Geral de CZ'S DOG
CZ'S DOG (Broccoli) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.05978. A oferta circulante de CZ'S DOG é de 1.00B, e tem um valor de mercado de $59.78M.
Preço e Desempenho de Mercado de CZ'S DOG
Nas últimas 24 horas, o preço de CZ'S DOG (Broccoli) teve uma mudança de -3.7%, com um volume de negociação de $59.78M. Fique de olho no preço de CZ'S DOG no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.50 | 58.63 | 0.005549 | $0.05978 | 20 | ||
12h ago | SELL | $7.01 | 125.33 | 0.01097 | $0.05597 | 18 | ||
12h ago | SELL | $2.25 | 39.60 | 0.003498 | $0.05681 | 15 | ||
15h ago | SELL | $1.35 | 23.77 | 0.002107 | $0.05707 | 19 | ||
19h ago | SELL | $2.52 | 44.41 | 0.003952 | $0.05681 | 26 | ||
19h ago | SELL | $2.51 | 44.09 | 0.003943 | $0.05709 | 18 | ||
1d ago | BUY | $1.12 | 18.05 | 0.001754 | $0.06208 | 11 | ||
1d ago | SELL | $2.99 | 53.06 | 0.004761 | $0.05636 | 15 | ||
1d ago | SELL | $2.69 | 47.51 | 0.004287 | $0.05674 | 12 | ||
1d ago | SELL | $2.18 | 38.23 | 0.003466 | $0.05713 | 11 | ||
1d ago | SELL | $3.19 | 55.69 | 0.005076 | $0.05744 | 22 | ||
1d ago | SELL | $1.56 | 27.16 | 0.002487 | $0.05773 | 15 | ||
1d ago | SELL | $4.15 | 71.59 | 0.006593 | $0.05806 | 15 | ||
2d ago | BUY | $9.96 | 160.19 | 0.01592 | $0.06219 | 11 | ||
2d ago | BUY | $7.27 | 118.92 | 0.01162 | $0.06117 | 10 | ||
2d ago | BUY | $17.41 | 291.59 | 0.02784 | $0.05973 | 12 | ||
2d ago | BUY | $2.96 | 50.52 | 0.004730 | $0.05858 | 19 | ||
2d ago | BUY | $5.01 | 86.33 | 0.008018 | $0.05805 | 19 | ||
2d ago | BUY | $1.65 | 28.67 | 0.002645 | $0.05769 | 26 | ||
2d ago | BUY | $1.24 | 21.73 | 0.001999 | $0.05712 | 18 | ||
2d ago | BUY | $3.88 | 68.38 | 0.006260 | $0.05685 | 15 | ||
2d ago | SELL | $4.07 | 77.51 | 0.006542 | $0.05255 | 19 | ||
2d ago | SELL | $1.10 | 20.97 | 0.001779 | $0.05271 | 16 | ||
2d ago | SELL | $1.06 | 20.16 | 0.001714 | $0.05290 | 11 | ||
2d ago | SELL | $2.35 | 44.49 | 0.003797 | $0.05301 | 19 | ||
2d ago | SELL | $2.63 | 49.32 | 0.004231 | $0.05332 | 10 | ||
2d ago | SELL | $3.83 | 71.35 | 0.006161 | $0.05376 | 20 | ||
3d ago | BUY | $1.95 | 33.39 | 0.003135 | $0.05851 | 26 | ||
3d ago | BUY | $1.55 | 26.66 | 0.002494 | $0.05831 | |||
3d ago | BUY | $1.54 | 26.62 | 0.002483 | $0.05813 | 19 | ||
3d ago | BUY | $1.16 | 20.11 | 0.001870 | $0.05796 | 13 | ||
3d ago | BUY | $8.71 | 151.85 | 0.01398 | $0.05738 | 22 | ||
3d ago | BUY | $9.86 | 175.20 | 0.01584 | $0.05633 | 11 | ||
3d ago | BUY | $1.35 | 24.31 | 0.002174 | $0.05570 | 11 | ||
3d ago | BUY | $1.83 | 32.98 | 0.002940 | $0.05553 | 18 | ||
3d ago | BUY | $3.40 | 61.74 | 0.005475 | $0.05518 | 11 | ||
3d ago | BUY | $4.47 | 81.68 | 0.007186 | $0.05474 | 12 | ||
3d ago | BUY | $2.59 | 47.79 | 0.004174 | $0.05435 | 15 | ||
3d ago | BUY | $2.32 | 43.02 | 0.003739 | $0.05408 | 19 | ||
3d ago | BUY | $3.48 | 64.84 | 0.005602 | $0.05376 | 15 | ||
3d ago | BUY | $1.18 | 22.13 | 0.001903 | $0.05350 | |||
3d ago | BUY | $1.80 | 33.80 | 0.002897 | $0.05334 | 15 | ||
3d ago | BUY | $5.70 | 107.81 | 0.009171 | $0.05293 | 12 | ||
3d ago | BUY | $2.24 | 42.74 | 0.003606 | $0.05255 | 18 | ||
3d ago | BUY | $1.97 | 37.78 | 0.003174 | $0.05233 | 15 | ||
3d ago | BUY | $3.24 | 62.21 | 0.005198 | $0.05208 | 11 | ||
3d ago | BUY | $1.83 | 35.36 | 0.002939 | $0.05179 | 16 | ||
3d ago | BUY | $2.02 | 39.27 | 0.003251 | $0.05149 | 11 | ||
3d ago | BUY | $4.95 | 96.58 | 0.007937 | $0.05128 | 19 | ||
3d ago | BUY | $6.69 | 132.07 | 0.01072 | $0.05066 | 11 | ||
3d ago | BUY | $2.40 | 47.92 | 0.003853 | $0.05018 | 10 | ||
3d ago | BUY | $1.59 | 31.84 | 0.002549 | $0.05005 | 10 | ||
3d ago | ADD | $31.24 | 651.54 | 0.05000 | - | |||
3d ago | SELL | $1.27 | 27.63 | 0.002039 | $0.04630 | 18 | ||
3d ago | SELL | $2.60 | 55.98 | 0.004148 | $0.04647 | 15 | ||
3d ago | SELL | $1.14 | 24.50 | 0.001823 | $0.04670 | 18 | ||
3d ago | SELL | $2.10 | 44.84 | 0.003349 | $0.04687 | 26 | ||
3d ago | SELL | $3.40 | 72.08 | 0.005417 | $0.04716 | 18 | ||
3d ago | SELL | $1.22 | 25.86 | 0.001953 | $0.04724 | 15 | ||
3d ago | SELL | $1.18 | 25.06 | 0.001898 | $0.04732 | 13 | ||
3d ago | BUY | $3.50 | 68.33 | 0.005602 | $0.05131 | 13 | ||
3d ago | BUY | $7.00 | 138.12 | 0.01119 | $0.05073 | 20 | ||
3d ago | BUY | $5.97 | 119.48 | 0.009549 | $0.05001 | 19 | ||
3d ago | BUY | $5.43 | 109.97 | 0.008680 | $0.04940 | 11 | ||
3d ago | BUY | $3.08 | 62.96 | 0.004923 | $0.04893 | 15 | ||
4d ago | SELL | $5.45 | 119.85 | 0.008662 | $0.04554 | 17 | ||
4d ago | SELL | $2.66 | 57.51 | 0.004195 | $0.04633 | 17 | ||
4d ago | SELL | $2.05 | 44.14 | 0.003237 | $0.04656 | 14 | ||
4d ago | SELL | $5.04 | 107.51 | 0.007947 | $0.04693 | 18 | ||
4d ago | SELL | $1.69 | 35.82 | 0.002668 | $0.04729 | 13 | ||
4d ago | SELL | $1.13 | 23.99 | 0.001792 | $0.04745 | 17 | ||
4d ago | SELL | $5.78 | 120.88 | 0.009101 | $0.04782 | 11 | ||
4d ago | SELL | $4.50 | 93.13 | 0.007092 | $0.04834 | 18 | ||
4d ago | SELL | $2.88 | 59.37 | 0.004558 | $0.04865 | 15 | ||
4d ago | SELL | $2.96 | 60.48 | 0.004673 | $0.04897 | |||
4d ago | SELL | $4.60 | 93.26 | 0.007266 | $0.04938 | 11 | ||
4d ago | BUY | $1.99 | 37.11 | 0.003146 | $0.05373 | 19 | ||
4d ago | BUY | $1.76 | 33.06 | 0.002792 | $0.05352 | 16 | ||
4d ago | BUY | $4.00 | 75.29 | 0.006320 | $0.05319 | 19 | ||
4d ago | BUY | $1.27 | 24.06 | 0.002008 | $0.05290 | 15 | ||
4d ago | BUY | $1.24 | 23.65 | 0.001969 | $0.05276 | 22 | ||
4d ago | BUY | $2.07 | 39.51 | 0.003278 | $0.05255 | 22 | ||
4d ago | SELL | $1.57 | 32.51 | 0.002485 | $0.04839 | 10 | ||
4d ago | SELL | $1.52 | 31.34 | 0.002403 | $0.04859 | 17 | ||
4d ago | SELL | $2.56 | 52.20 | 0.004021 | $0.04905 | 15 | ||
4d ago | BUY | $3.93 | 74.04 | 0.006180 | $0.05311 | 26 | ||
4d ago | BUY | $4.69 | 89.26 | 0.007383 | $0.05263 | 15 | ||
4d ago | BUY | $5.96 | 114.75 | 0.009385 | $0.05201 | 13 | ||
4d ago | SELL | $9.42 | 195.78 | 0.01481 | $0.04814 | 26 | ||
4d ago | BUY | $15.35 | 295.08 | 0.02408 | $0.05202 | 13 | ||
4d ago | BUY | $7.09 | 139.65 | 0.01113 | $0.05081 | 14 | ||
4d ago | BUY | $2.93 | 58.38 | 0.004603 | $0.05027 | 15 | ||
4d ago | BUY | $8.62 | 173.84 | 0.01353 | $0.04964 | 11 | ||
4d ago | BUY | $3.48 | 71.07 | 0.005461 | $0.04900 | 14 | ||
4d ago | BUY | $19.00 | 397.77 | 0.02981 | $0.04778 | |||
4d ago | BUY | $1.94 | 41.75 | 0.003058 | $0.04654 | 12 | ||
4d ago | BUY | $8.54 | 185.94 | 0.01345 | $0.04597 | 18 | ||
4d ago | BUY | $4.46 | 98.51 | 0.007025 | $0.04528 | 11 | ||
4d ago | BUY | $11.86 | 267.63 | 0.01872 | $0.04433 | 13 | ||
4d ago | BUY | $7.84 | 180.57 | 0.01235 | $0.04346 | 13 |