Transações3
ComprasVendas
12
Volume$68
Volume de CompraVolume de Venda
$<1$68
Makers3
CompradoresVendedores
12
Segurança
1 Alertas
Circ. Supply
751,426,76075.14%
Oferta Total751,426,760
Oferta Máxima1.00B
AgrupadoBiao372,485,419($12.7K)
AgrupadoWBNB38.17($20.8K)
Conversor
1Biao
= $0.043372
?Biao
USD
Sobre
Visão Geral de BIAO
BIAO (Biao) foi lançado em 02.09.2025 e atualmente está sendo negociado a $0.00003372. A oferta circulante de BIAO é de 751.43M, e tem um valor de mercado de $25,342.6.
Preço e Desempenho de Mercado de BIAO
Nas últimas 24 horas, o preço de BIAO (Biao) teve uma mudança de -3.0%, com um volume de negociação de $25,342.6. Fique de olho no preço de BIAO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Biao | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $30.35 | 900,000 | 0.05581 | $0.043372 | |||
22h ago | SELL | $37.34 | 1,065,491 | 0.06620 | $0.043505 | |||
2d ago | SELL | $0.36 | 10,365 | 0.036447 | $0.043476 | |||
3d ago | SELL | $85.00 | 2,347,409 | 0.1463 | $0.043621 | |||
3d ago | SELL | $68.83 | 1,891,016 | 0.1184 | $0.043640 | |||
3d ago | SELL | $158.03 | 4,258,470 | 0.2682 | $0.043711 | |||
4d ago | SELL | $28.33 | 748,530 | 0.04739 | $0.043785 | |||
4d ago | BUY | $99.25 | 2,579,998 | 0.1663 | $0.043846 | |||
5d ago | SELL | $8.32 | 223,797 | 0.01411 | $0.043719 | |||
5d ago | SELL | $279.39 | 7,334,382 | 0.4659 | $0.043809 | |||
5d ago | SELL | $28.69 | 749,812 | 0.04802 | $0.043826 | |||
5d ago | SELL | $46.31 | 1,217,108 | 0.07811 | $0.043805 | |||
6d ago | SELL | $20.76 | 555,287 | 0.03570 | $0.043739 | |||
6d ago | SELL | $177.34 | 4,673,203 | 0.3020 | $0.043794 | |||
6d ago | BUY | $29.93 | 748,530 | 0.04956 | $0.043998 | |||
6d ago | SELL | $317.58 | 8,170,820 | 0.5342 | $0.043886 | |||
7d ago | SELL | $48.25 | 1,215,846 | 0.08026 | $0.043968 | |||
7d ago | BUY | $5.49 | 135,977 | 0.009169 | $0.044042 | |||
8d ago | BUY | $49.93 | 1,215,846 | 0.08187 | $0.044106 | |||
9d ago | BUY | $19.97 | 500,464 | 0.03364 | $0.043990 | |||
9d ago | BUY | $11.88 | 297,030 | 0.01995 | $0.044001 | |||
9d ago | BUY | $118.08 | 2,957,903 | 0.1980 | $0.043992 | |||
9d ago | BUY | $30.13 | 749,812 | 0.05000 | $0.044018 | |||
10d ago | SELL | $0.84 | 21,394 | 0.001397 | $0.043926 | |||
10d ago | BUY | $49.10 | 1,217,108 | 0.08100 | $0.044034 | |||
11d ago | SELL | $2.25 | 57,281 | 0.003731 | $0.043932 | |||
12d ago | SELL | $73.76 | 1,807,208 | 0.1179 | $0.044081 | |||
12d ago | SELL | $655.55 | 15,774,881 | 1.04 | $0.044155 | |||
12d ago | SELL | $21.47 | 504,170 | 0.03407 | $0.044259 | |||
12d ago | BUY | $316.23 | 7,302,219 | 0.5000 | $0.044330 | |||
13d ago | BUY | $17.08 | 394,561 | 0.02680 | $0.044329 | |||
13d ago | SELL | $21.62 | 508,527 | 0.03385 | $0.044251 | |||
13d ago | SELL | $109.38 | 2,561,395 | 0.1710 | $0.044270 | |||
13d ago | BUY | $31.44 | 725,001 | 0.04950 | $0.044336 | |||
13d ago | SELL | $60.35 | 1,414,917 | 0.09474 | $0.044265 | |||
13d ago | SELL | $82.22 | 1,920,919 | 0.1290 | $0.044280 | |||
13d ago | BUY | $9.73 | 225,683 | 0.01550 | $0.044312 | |||
13d ago | BUY | $2.06 | 48,062 | 0.003300 | $0.044306 | |||
13d ago | SELL | $10.64 | 253,013 | 0.01702 | $0.044208 | |||
14d ago | SELL | $0.63 | 15,128 | 0.001018 | $0.044223 | |||
14d ago | BUY | $315.75 | 7,334,382 | 0.5000 | $0.044305 | |||
14d ago | BUY | $663.62 | 15,774,881 | 1.05 | $0.044206 | |||
14d ago | BUY | $99.93 | 2,420,432 | 0.1581 | $0.044128 | |||
14d ago | BUY | $0.98 | 24,000 | 0.001563 | $0.044118 | |||
14d ago | SELL | $91.65 | 2,272,405 | 0.1454 | $0.044033 | |||
15d ago | BUY | $0.62 | 15,230 | 0.03997 | $0.044134 | |||
15d ago | SELL | $0.39 | 9,650.65 | 0.036191 | $0.044056 | |||
15d ago | SELL | $839.82 | 20,281,625 | 1.32 | $0.044140 | |||
15d ago | SELL | $74.35 | 1,755,343 | 0.1176 | $0.044235 | |||
15d ago | BUY | $37.69 | 871,249 | 0.05961 | $0.044326 | |||
15d ago | BUY | $50.25 | 1,164,138 | 0.07948 | $0.044316 | |||
15d ago | SELL | $1,063.20 | 24,291,706 | 1.68 | $0.044376 | |||
15d ago | BUY | $4.43 | 92,739 | 0.007000 | $0.044784 | |||
15d ago | BUY | $99.25 | 2,091,760 | 0.1565 | $0.044744 | |||
15d ago | BUY | $19.95 | 421,169 | 0.03120 | $0.044738 | |||
15d ago | SELL | $254.05 | 5,345,237 | 0.3957 | $0.044752 | |||
15d ago | SELL | $64.28 | 1,317,247 | 0.1001 | $0.044880 | |||
15d ago | BUY | $19.92 | 397,753 | 0.03096 | $0.045008 | |||
15d ago | SELL | $4.01 | 81,902 | 0.006241 | $0.044902 | |||
15d ago | BUY | $56.71 | 1,146,804 | 0.08878 | $0.044945 | |||
15d ago | SELL | $83.00 | 1,703,001 | 0.1295 | $0.044873 | |||
15d ago | SELL | $28.98 | 593,430 | 0.04554 | $0.044885 | |||
15d ago | SELL | $7.58 | 155,147 | 0.01194 | $0.044889 | |||
15d ago | SELL | $50.56 | 1,027,942 | 0.07951 | $0.044919 | |||
15d ago | SELL | $72.60 | 1,453,904 | 0.1136 | $0.044994 | |||
15d ago | SELL | $28.37 | 563,144 | 0.04436 | $0.045038 | |||
15d ago | SELL | $630.12 | 11,871,448 | 0.9852 | $0.045307 | |||
15d ago | BUY | $31.99 | 563,144 | 0.05000 | $0.045682 | |||
15d ago | BUY | $639.97 | 11,871,448 | 1.00 | $0.045390 | |||
15d ago | SELL | $285.32 | 5,553,977 | 0.4462 | $0.045137 | |||
15d ago | SELL | $53.44 | 1,012,094 | 0.08355 | $0.045280 | |||
15d ago | SELL | $30.44 | 576,086 | 0.04787 | $0.045283 | |||
15d ago | SELL | $124.80 | 2,333,148 | 0.1962 | $0.045349 | |||
15d ago | SELL | $335.00 | 6,042,239 | 0.5268 | $0.045544 | |||
15d ago | BUY | $314.67 | 5,553,977 | 0.4950 | $0.045665 | |||
15d ago | BUY | $31.78 | 576,086 | 0.05000 | $0.045516 | |||
15d ago | BUY | $127.12 | 2,333,148 | 0.2000 | $0.045448 | |||
15d ago | BUY | $317.80 | 6,042,239 | 0.5000 | $0.045259 | |||
16d ago | SELL | $424.45 | 8,142,213 | 0.6660 | $0.045213 | |||
16d ago | BUY | $7.64 | 139,060 | 0.01200 | $0.045497 | |||
16d ago | BUY | $7.95 | 144,847 | 0.01248 | $0.045494 | |||
16d ago | SELL | $1.72 | 31,887 | 0.002692 | $0.045395 | |||
16d ago | BUY | $32.15 | 593,430 | 0.05100 | $0.045419 | |||
16d ago | BUY | $32.15 | 596,449 | 0.05100 | $0.045391 | |||
16d ago | SELL | $451.21 | 8,291,657 | 0.7181 | $0.045441 | |||
16d ago | SELL | $522.71 | 8,909,761 | 0.8319 | $0.045866 | |||
16d ago | SELL | $32.27 | 527,178 | 0.05134 | $0.046121 | |||
16d ago | SELL | $34.86 | 567,075 | 0.05550 | $0.046148 | |||
16d ago | BUY | $198.49 | 3,202,662 | 0.3159 | $0.046197 | |||
16d ago | BUY | $34.54 | 567,075 | 0.05499 | $0.046092 | |||
16d ago | SELL | $68.59 | 1,145,813 | 0.1091 | $0.045986 | |||
16d ago | BUY | $320.37 | 5,345,237 | 0.5100 | $0.045993 | |||
16d ago | BUY | $66.70 | 1,145,813 | 0.1061 | $0.045821 | |||
16d ago | BUY | $43.73 | 756,782 | 0.06954 | $0.045778 | |||
16d ago | BUY | $31.24 | 543,667 | 0.04967 | $0.045746 | |||
16d ago | SELL | $1,280.85 | 20,737,856 | 2.03 | $0.046176 | |||
16d ago | SELL | $272.08 | 3,925,227 | 0.4318 | $0.046931 | |||
16d ago | SELL | $315.19 | 4,366,659 | 0.5002 | $0.047218 | |||
16d ago | SELL | $285.92 | 3,803,360 | 0.4538 | $0.047517 | |||
16d ago | BUY | $0.62 | 8,034.73 | 0.03997 | $0.047798 |