Transações564
ComprasVendas
307257
Volume$52.5K
Volume de CompraVolume de Venda
$20.8K$31.8K
Makers342
CompradoresVendedores
209215
Segurança
2 Alertas
Circ. Supply
20,700,46698.81%
Oferta Total20,700,804
Oferta Máxima20,949,432
AgrupadoZSD117,681($85.9K)
AgrupadoUSDT85,852($85.9K)
Conversor
1ZSD
= $0.72
?ZSD
USD
Sobre
Visão Geral de ZeusD
ZeusD (ZSD) foi lançado em 03.26.2025 e atualmente está sendo negociado a $0.7278. A oferta circulante de ZeusD é de 20.70M, e tem um valor de mercado de $15.07M.
Preço e Desempenho de Mercado de ZeusD
Nas últimas 24 horas, o preço de ZeusD (ZSD) teve uma mudança de -21.7%, com um volume de negociação de $15.07M. Fique de olho no preço de ZeusD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ZSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $17.49 | 24.03 | 0.02915 | $0.72 | 12 | ||
33s ago | SELL | $7.34 | 10.08 | 0.01224 | $0.72 | 19 | ||
42s ago | SELL | $6.67 | 9.17 | 0.01113 | $0.72 | 16 | ||
1m ago | SELL | $7.34 | 10.08 | 0.01224 | $0.72 | 20 | ||
3m ago | SELL | $7.34 | 10.08 | 0.01225 | $0.72 | 22 | ||
4m ago | BUY | $4.99 | 6.81 | 0.008320 | $0.73 | |||
4m ago | SELL | $7.34 | 10.08 | 0.01225 | $0.72 | 22 | ||
5m ago | SELL | $15.37 | 21.09 | 0.02563 | $0.72 | 33 | ||
6m ago | SELL | $4.98 | 6.84 | 0.008319 | $0.72 | |||
7m ago | BUY | $6.90 | 9.42 | 0.01149 | $0.73 | 11 | ||
8m ago | SELL | $6.90 | 9.46 | 0.01149 | $0.72 | 11 | ||
11m ago | BUY | $6.74 | 9.20 | 0.01123 | $0.73 | 11 | ||
12m ago | SELL | $6.64 | 9.12 | 0.01108 | $0.72 | 11 | ||
12m ago | SELL | $20.10 | 27.57 | 0.03351 | $0.72 | 31 | ||
13m ago | SELL | $13.37 | 18.34 | 0.02230 | $0.72 | 12 | ||
17m ago | BUY | $6.70 | 9.13 | 0.01116 | $0.73 | 11 | ||
19m ago | SELL | $6.65 | 9.12 | 0.01108 | $0.72 | 11 | ||
19m ago | BUY | $129.21 | 176.51 | 0.2153 | $0.73 | |||
21m ago | BUY | $5.00 | 6.84 | 0.008336 | $0.73 | 126 | ||
22m ago | BUY | $4.70 | 6.43 | 0.007836 | $0.73 | |||
22m ago | SELL | $4.42 | 6.08 | 0.007372 | $0.72 | 126 | ||
24m ago | BUY | $4.00 | 5.47 | 0.006667 | $0.73 | 14 | ||
25m ago | BUY | $4.00 | 5.47 | 0.006668 | $0.73 | 39 | ||
26m ago | SELL | $8.69 | 11.96 | 0.01449 | $0.72 | 14 | ||
26m ago | SELL | $6.80 | 9.35 | 0.01134 | $0.72 | 39 | ||
29m ago | BUY | $10.00 | 13.68 | 0.01666 | $0.73 | |||
32m ago | SELL | $23.34 | 32.10 | 0.03885 | $0.72 | 26 | ||
38m ago | BUY | $10.00 | 13.67 | 0.01660 | $0.73 | |||
38m ago | BUY | $10.00 | 13.68 | 0.01660 | $0.73 | |||
39m ago | BUY | $10.00 | 13.68 | 0.01660 | $0.73 | |||
42m ago | SELL | $15.71 | 21.61 | 0.02608 | $0.72 | 45 | ||
44m ago | BUY | $10.00 | 13.68 | 0.01659 | $0.73 | 34 | ||
47m ago | BUY | $18.00 | 24.63 | 0.02980 | $0.73 | 40 | ||
50m ago | BUY | $9.97 | 13.65 | 0.01651 | $0.73 | 22 | ||
51m ago | SELL | $7.71 | 10.61 | 0.01277 | $0.72 | 27 | ||
55m ago | BUY | $34.85 | 47.73 | 0.05773 | $0.73 | 20 | ||
59m ago | SELL | $7.10 | 9.78 | 0.01176 | $0.72 | 10 | ||
1h ago | BUY | $59.58 | 81.67 | 0.09857 | $0.72 | 20 | ||
1h ago | BUY | $30.00 | 41.17 | 0.04963 | $0.72 | 24 | ||
1h ago | BUY | $13.00 | 17.84 | 0.02151 | $0.72 | 22 | ||
1h ago | BUY | $5.00 | 6.86 | 0.008273 | $0.72 | 15 | ||
1h ago | SELL | $0.94 | 1.30 | 0.001561 | $0.72 | 30 | ||
1h ago | SELL | $133.11 | 183.44 | 0.2202 | $0.72 | |||
1h ago | BUY | $100.00 | 137.07 | 0.1654 | $0.72 | 19 | ||
1h ago | SELL | $13.30 | 18.34 | 0.02200 | $0.72 | 22 | ||
1h ago | BUY | $3.28 | 4.50 | 0.005434 | $0.72 | 11 | ||
1h ago | SELL | $39.26 | 54.11 | 0.06490 | $0.72 | |||
1h ago | BUY | $3.00 | 4.11 | 0.004959 | $0.72 | 16 | ||
1h ago | BUY | $3.00 | 4.11 | 0.004959 | $0.72 | 25 | ||
1h ago | BUY | $21.00 | 28.79 | 0.03469 | $0.72 | |||
1h ago | BUY | $5.08 | 6.97 | 0.008404 | $0.72 | |||
1h ago | BUY | $40.00 | 54.89 | 0.06612 | $0.72 | |||
1h ago | BUY | $198.00 | 272.49 | 0.3272 | $0.72 | 16 | ||
2h ago | SELL | $46.30 | 64.16 | 0.07658 | $0.72 | |||
2h ago | BUY | $59.64 | 82.24 | 0.09864 | $0.72 | 17 | ||
2h ago | SELL | $1.12 | 1.55 | 0.001860 | $0.72 | 31 | ||
2h ago | BUY | $5.52 | 7.62 | 0.009147 | $0.72 | 10 | ||
2h ago | SELL | $3.71 | 5.15 | 0.006153 | $0.72 | 41 | ||
2h ago | SELL | $72.81 | 100.89 | 0.1206 | $0.72 | 76 | ||
2h ago | BUY | $50.00 | 68.91 | 0.08288 | $0.72 | 15 | ||
2h ago | BUY | $12.00 | 16.55 | 0.01991 | $0.72 | 10 | ||
2h ago | BUY | $50.00 | 69.01 | 0.08298 | $0.72 | 29 | ||
2h ago | BUY | $225.00 | 311.56 | 0.3725 | $0.72 | 47 | ||
2h ago | BUY | $5.65 | 7.85 | 0.009364 | $0.72 | 10 | ||
2h ago | BUY | $40.00 | 55.56 | 0.06624 | $0.71 | |||
2h ago | BUY | $24.00 | 33.36 | 0.03973 | $0.71 | 17 | ||
2h ago | BUY | $42.00 | 58.43 | 0.06961 | $0.71 | 22 | ||
2h ago | BUY | $5.69 | 7.92 | 0.009440 | $0.71 | 11 | ||
2h ago | BUY | $29.91 | 41.65 | 0.04950 | $0.71 | |||
2h ago | BUY | $6.97 | 9.72 | 0.01155 | $0.71 | |||
2h ago | BUY | $4.52 | 6.30 | 0.007483 | $0.71 | 10 | ||
2h ago | BUY | $3.00 | 4.18 | 0.004965 | $0.71 | 20 | ||
2h ago | BUY | $1.99 | 2.77 | 0.003301 | $0.71 | 51 | ||
2h ago | BUY | $34.89 | 48.65 | 0.05777 | $0.71 | |||
2h ago | SELL | $21.00 | 29.44 | 0.03479 | $0.71 | 23 | ||
2h ago | SELL | $56.33 | 78.88 | 0.09332 | $0.71 | |||
2h ago | BUY | $3.32 | 4.63 | 0.005516 | $0.71 | 10 | ||
2h ago | SELL | $53.77 | 75.21 | 0.08910 | $0.71 | |||
2h ago | SELL | $21.72 | 30.36 | 0.03599 | $0.71 | 21 | ||
3h ago | SELL | $43.35 | 60.53 | 0.07186 | $0.71 | |||
3h ago | SELL | $137.51 | 191.60 | 0.2279 | $0.71 | 12 | ||
3h ago | SELL | $4.85 | 6.75 | 0.008049 | $0.71 | 24 | ||
3h ago | SELL | $11.90 | 16.56 | 0.01973 | $0.71 | 23 | ||
3h ago | SELL | $19.85 | 27.60 | 0.03290 | $0.71 | 27 | ||
3h ago | SELL | $22.51 | 31.28 | 0.03731 | $0.71 | 29 | ||
3h ago | BUY | $4.72 | 6.52 | 0.007826 | $0.72 | 10 | ||
3h ago | BUY | $97.70 | 135.20 | 0.1619 | $0.72 | 38 | ||
3h ago | BUY | $2.00 | 2.77 | 0.003313 | $0.72 | 47 | ||
3h ago | BUY | $60.00 | 83.19 | 0.09940 | $0.72 | 35 | ||
3h ago | SELL | $3.57 | 4.98 | 0.005929 | $0.71 | 47 | ||
3h ago | BUY | $26.00 | 36.08 | 0.04309 | $0.72 | |||
3h ago | BUY | $75.00 | 104.20 | 0.1242 | $0.71 | 26 | ||
3h ago | BUY | $65.80 | 91.58 | 0.1090 | $0.71 | |||
3h ago | BUY | $50.00 | 69.68 | 0.08284 | $0.71 | |||
3h ago | BUY | $4.86 | 6.78 | 0.008066 | $0.71 | 10 | ||
3h ago | BUY | $80.00 | 111.67 | 0.1323 | $0.71 | |||
3h ago | BUY | $5.69 | 7.95 | 0.009408 | $0.71 | 46 | ||
3h ago | SELL | $7.20 | 10.12 | 0.01191 | $0.71 | 42 | ||
3h ago | BUY | $4.33 | 6.06 | 0.007173 | $0.71 | 10 | ||
3h ago | BUY | $465.00 | 653.34 | 0.7687 | $0.71 | 46 |