Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações6
ComprasVendas
42
Volume$6
Volume de CompraVolume de Venda
$3$2
Makers6
CompradoresVendedores
42
Circ. Supply
6,070,095100%
Oferta Total6,070,095
Oferta Máxima6,070,095
AgrupadoDERC555.35($19)
AgrupadoUSDT18.97($19)
Conversor
1DERC
= $0.03422
?DERC
USD
Sobre
Visão Geral de DeRace Token
DeRace Token (DERC) foi lançado em 09.23.2021 e atualmente está sendo negociado a $0.03422. A oferta circulante de DeRace Token é de 6.07M, e tem um valor de mercado de $207,777.
Preço e Desempenho de Mercado de DeRace Token
Nas últimas 24 horas, o preço de DeRace Token (DERC) teve uma mudança de +14.2%, com um volume de negociação de $207,777. Fique de olho no preço de DeRace Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DERC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $<1 | 0.3467 | 0.042140 | $0.03422 | |||
18h ago | BUY | $<1 | 1.11 | 0.046853 | $0.03413 | |||
18h ago | SELL | $0.11 | 3.29 | 0.032031 | $0.03410 | |||
18h ago | BUY | $1.48 | 46.84 | 0.002688 | $0.03178 | |||
20h ago | BUY | $1.88 | 71.87 | 0.003381 | $0.02616 | |||
20h ago | SELL | $2.08 | 79.01 | 0.003743 | $0.02634 | |||
1d ago | BUY | $<1 | 0.2781 | 0.041489 | $0.02998 | |||
1d ago | BUY | $<1 | 0.06582 | 0.053523 | $0.02996 | |||
1d ago | BUY | $<1 | 1.76 | 0.049410 | $0.02987 | |||
1d ago | BUY | $0.24 | 8.51 | 0.034466 | $0.02936 | |||
1d ago | BUY | $0.26 | 9.38 | 0.034782 | $0.02850 | |||
1d ago | SELL | $2.62 | 81.54 | 0.004693 | $0.03221 | |||
2d ago | BUY | $<1 | 2.57 | 0.031701 | $0.03714 | |||
2d ago | SELL | $<1 | 0.9157 | 0.046041 | $0.03684 | |||
2d ago | BUY | $0.20 | 5.46 | 0.033593 | $0.03671 | |||
2d ago | SELL | $0.25 | 7.09 | 0.034652 | $0.03664 | |||
2d ago | SELL | $0.15 | 4.25 | 0.032853 | $0.03742 | |||
2d ago | BUY | $1.76 | 51.08 | 0.003161 | $0.03456 | |||
2d ago | BUY | $<1 | 0.1106 | 0.056300 | $0.03150 | |||
2d ago | BUY | $0.11 | 3.55 | 0.032013 | $0.03130 | |||
2d ago | BUY | $<1 | 0.6832 | 0.043825 | $0.03108 | |||
2d ago | BUY | $<1 | 1.76 | 0.031003 | $0.03094 | |||
2d ago | BUY | $<1 | 2.42 | 0.031380 | $0.03072 | |||
2d ago | SELL | $0.50 | 16.20 | 0.039555 | $0.03131 | |||
3d ago | SELL | $0.16 | 5.10 | 0.033031 | $0.03249 | |||
3d ago | BUY | $0.14 | 4.33 | 0.032515 | $0.03269 | |||
3d ago | SELL | $0.20 | 6.36 | 0.033781 | $0.03265 | |||
3d ago | BUY | $<1 | 0.9757 | 0.045822 | $0.03312 | |||
3d ago | BUY | $0.15 | 4.63 | 0.032738 | $0.03279 | |||
3d ago | SELL | $1.67 | 47.48 | 0.003020 | $0.03531 | |||
3d ago | SELL | $0.25 | 6.47 | 0.034534 | $0.03900 | |||
3d ago | SELL | $0.16 | 4.19 | 0.032872 | $0.03981 | |||
5d ago | BUY | $<1 | 1.52 | 0.031032 | $0.04022 | |||
6d ago | BUY | $<1 | 1.52 | 0.031024 | $0.03998 | |||
6d ago | BUY | $<1 | 1.49 | 0.031010 | $0.03974 | |||
6d ago | BUY | $<1 | 0.07200 | 0.054850 | $0.03962 | |||
6d ago | BUY | $<1 | 0.8646 | 0.045856 | $0.03955 | |||
6d ago | BUY | $0.93 | 24.75 | 0.001597 | $0.03768 | |||
6d ago | BUY | $0.18 | 5.12 | 0.033123 | $0.03561 | |||
6d ago | SELL | $2.33 | 59.25 | 0.003991 | $0.03937 | |||
6d ago | SELL | $0.12 | 2.82 | 0.032138 | $0.04441 | |||
6d ago | SELL | $0.40 | 8.96 | 0.036832 | $0.04551 | |||
7d ago | BUY | $0.12 | 2.80 | 0.032133 | $0.04632 | |||
7d ago | BUY | $<1 | 1.13 | 0.048694 | $0.04594 | |||
7d ago | SELL | $0.19 | 4.28 | 0.033345 | $0.04601 | |||
8d ago | SELL | $<1 | 1.81 | 0.031404 | $0.04661 | |||
8d ago | SELL | $<1 | 0.4027 | 0.043125 | $0.04682 | |||
8d ago | BUY | $<1 | 1.40 | 0.031073 | $0.04696 | |||
9d ago | SELL | $0.25 | 5.35 | 0.034151 | $0.04712 | |||
10d ago | SELL | $<1 | 0.8207 | 0.046472 | $0.04774 | |||
10d ago | BUY | $0.47 | 9.98 | 0.037764 | $0.04705 | |||
10d ago | SELL | $0.25 | 5.41 | 0.034150 | $0.04637 | |||
10d ago | BUY | $1.20 | 27.13 | 0.001997 | $0.04457 | |||
10d ago | BUY | $<1 | 0.04002 | 0.052781 | $0.04215 | |||
10d ago | BUY | $<1 | 0.06420 | 0.054457 | $0.04214 | |||
10d ago | BUY | $<1 | 0.9696 | 0.046718 | $0.04205 | |||
10d ago | BUY | $0.15 | 3.67 | 0.032524 | $0.04166 | |||
10d ago | SELL | $1.79 | 40.18 | 0.002960 | $0.04471 | |||
11d ago | BUY | $<1 | 1.57 | 0.031256 | $0.04865 | |||
11d ago | BUY | $<1 | 1.63 | 0.031301 | $0.04832 | |||
11d ago | SELL | $<1 | 0.4801 | 0.043816 | $0.04796 | |||
11d ago | BUY | $<1 | 0.1053 | 0.058420 | $0.04823 | |||
11d ago | BUY | $0.11 | 2.41 | 0.031923 | $0.04797 | |||
11d ago | SELL | $0.13 | 2.89 | 0.032289 | $0.04778 | |||
11d ago | BUY | $0.54 | 11.63 | 0.039091 | $0.04714 | |||
11d ago | SELL | $0.13 | 2.92 | 0.032224 | $0.04605 | |||
12d ago | SELL | $0.11 | 2.37 | 0.031806 | $0.04656 | |||
12d ago | SELL | $<1 | 0.3218 | 0.042430 | $0.04683 | |||
12d ago | SELL | $<1 | 1.75 | 0.031335 | $0.04703 | |||
12d ago | BUY | $0.45 | 9.77 | 0.037325 | $0.04648 | |||
12d ago | BUY | $0.21 | 4.80 | 0.033497 | $0.04508 | |||
12d ago | BUY | $0.15 | 3.51 | 0.032511 | $0.04431 | |||
12d ago | BUY | $0.48 | 11.32 | 0.037853 | $0.04300 | |||
12d ago | SELL | $2.08 | 45.37 | 0.003366 | $0.04598 | |||
12d ago | SELL | $0.11 | 2.21 | 0.031809 | $0.05081 | |||
12d ago | BUY | $<1 | 1.59 | 0.031308 | $0.05113 | |||
12d ago | SELL | $0.46 | 8.89 | 0.037399 | $0.05171 | |||
12d ago | SELL | $0.12 | 2.39 | 0.032035 | $0.05302 | |||
12d ago | SELL | $<1 | 0.4824 | 0.044084 | $0.05337 | |||
13d ago | BUY | $0.13 | 2.47 | 0.032072 | $0.05339 | |||
13d ago | BUY | $0.10 | 1.93 | 0.031610 | $0.05287 | |||
14d ago | SELL | $<1 | 1.43 | 0.031216 | $0.05254 | |||
14d ago | SELL | $0.10 | 2.03 | 0.031727 | $0.05295 | |||
15d ago | SELL | $0.10 | 1.99 | 0.031688 | $0.05344 | |||
15d ago | SELL | $<1 | 0.4676 | 0.043992 | $0.05373 | |||
15d ago | BUY | $<1 | 0.8561 | 0.047350 | $0.05395 | |||
15d ago | SELL | $0.36 | 6.75 | 0.035848 | $0.05441 | |||
16d ago | BUY | $<1 | 0.3512 | 0.043043 | $0.05549 | |||
16d ago | SELL | $0.10 | 1.97 | 0.031748 | $0.05542 | |||
16d ago | BUY | $1.38 | 26.21 | 0.002207 | $0.05275 | |||
16d ago | BUY | $0.17 | 3.55 | 0.032798 | $0.04936 | |||
16d ago | BUY | $2.18 | 49.41 | 0.003491 | $0.04425 | |||
16d ago | SELL | $4.48 | 92.40 | 0.007161 | $0.04854 | |||
17d ago | BUY | $<1 | 0.3117 | 0.042984 | $0.05943 | |||
17d ago | SELL | $0.20 | 3.37 | 0.033232 | $0.05957 | |||
17d ago | SELL | $<1 | 0.1415 | 0.041368 | $0.06007 | |||
17d ago | SELL | $0.25 | 4.14 | 0.034061 | $0.06069 | |||
18d ago | SELL | $0.12 | 1.96 | 0.031940 | $0.06159 | |||
19d ago | BUY | $<1 | 0.7653 | 0.047481 | $0.06208 | |||
21d ago | BUY | $<1 | 0.7237 | 0.047158 | $0.06186 |