Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações19
ComprasVendas
163
Volume$9
Volume de CompraVolume de Venda
$8$2
Makers15
CompradoresVendedores
123
Circ. Supply
9,586,54695.86%
Oferta Total9,586,546
Oferta Máxima10,000,000
AgrupadoHPG14,438($31)
AgrupadoWBNB0.05270($31)
Conversor
1HPG
= $0.002157
?HPG
USD
Sobre
Visão Geral de HPG
HPG (HPG) foi lançado em 03.11.2023 e atualmente está sendo negociado a $0.002157. A oferta circulante de HPG é de 9.59M, e tem um valor de mercado de $20,682.4.
Preço e Desempenho de Mercado de HPG
Nas últimas 24 horas, o preço de HPG (HPG) teve uma mudança de +55.1%, com um volume de negociação de $20,682.4. Fique de olho no preço de HPG no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | HPG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.10 | 49.42 | 0.031805 | $0.002157 | |||
11h ago | BUY | $<1 | 31.26 | 0.031149 | $0.002168 | |||
11h ago | BUY | $0.27 | 126.01 | 0.034583 | $0.002144 | |||
11h ago | BUY | $0.28 | 133.49 | 0.034769 | $0.002103 | |||
11h ago | BUY | $0.16 | 81.55 | 0.032871 | $0.002070 | |||
11h ago | BUY | $0.15 | 76.89 | 0.032678 | $0.002049 | |||
12h ago | BUY | $0.29 | 146.09 | 0.035012 | $0.002009 | |||
12h ago | BUY | $0.18 | 93.93 | 0.033171 | $0.001979 | |||
12h ago | BUY | $0.11 | 58.27 | 0.031947 | $0.001959 | |||
14h ago | BUY | $0.16 | 86.73 | 0.032871 | $0.001936 | |||
14h ago | BUY | $0.19 | 101.94 | 0.033333 | $0.001911 | |||
14h ago | SELL | $<1 | 5.01 | 0.041622 | $0.001889 | |||
14h ago | BUY | $4.68 | 2,938.87 | 0.008010 | $0.001593 | |||
14h ago | SELL | $1.52 | 1,080.92 | 0.002614 | $0.001413 | |||
15h ago | BUY | $0.58 | 394.78 | 0.03997 | $0.001474 | |||
17h ago | BUY | $0.13 | 93.00 | 0.032283 | $0.001433 | |||
18h ago | BUY | $0.14 | 102.85 | 0.032497 | $0.001423 | |||
21h ago | BUY | $<1 | 66.35 | 0.031596 | $0.001403 | |||
23h ago | BUY | $0.12 | 91.13 | 0.032173 | $0.001394 | |||
1d ago | BUY | $<1 | 48.93 | 0.031157 | $0.001390 | |||
1d ago | BUY | $<1 | 55.06 | 0.031295 | $0.001379 | |||
1d ago | BUY | $<1 | 42.74 | 0.031 | $0.001374 | |||
1d ago | BUY | $0.10 | 72.90 | 0.031694 | $0.001380 | |||
1d ago | BUY | $0.12 | 87.97 | 0.032026 | $0.001369 | |||
2d ago | SELL | $0.26 | 191.50 | 0.034415 | $0.001371 | |||
2d ago | SELL | $0.12 | 88.82 | 0.032079 | $0.001382 | |||
2d ago | SELL | $<1 | 58.63 | 0.031384 | $0.001387 | |||
2d ago | SELL | $<1 | 42.23 | 0.031002 | $0.001397 | |||
3d ago | SELL | $0.22 | 162.87 | 0.033911 | $0.001407 | |||
3d ago | SELL | $<1 | 61.46 | 0.031494 | $0.001425 | |||
4d ago | BUY | $0.15 | 112.90 | 0.032751 | $0.001403 | |||
4d ago | BUY | $<1 | 50.86 | 0.031228 | $0.001394 | |||
4d ago | BUY | $0.69 | 516.43 | 0.001208 | $0.001352 | |||
4d ago | SELL | $0.59 | 445.44 | 0.001032 | $0.001342 | |||
5d ago | SELL | $0.11 | 82.21 | 0.031962 | $0.001382 | |||
5d ago | SELL | $<1 | 70.14 | 0.031689 | $0.001405 | |||
5d ago | SELL | $0.21 | 149.62 | 0.033647 | $0.001414 | |||
5d ago | SELL | $0.59 | 432.15 | 0.001089 | $0.001376 | |||
5d ago | SELL | $0.31 | 219.44 | 0.035744 | $0.001433 | |||
6d ago | SELL | $0.24 | 167.67 | 0.034490 | $0.001490 | |||
6d ago | SELL | $0.23 | 155.74 | 0.034252 | $0.001535 | |||
7d ago | SELL | $0.39 | 255.11 | 0.037140 | $0.001542 | |||
8d ago | SELL | $0.50 | 297.64 | 0.038617 | $0.001686 | |||
8d ago | SELL | $0.14 | 84.84 | 0.032515 | $0.001749 | |||
8d ago | SELL | $0.18 | 106.14 | 0.033184 | $0.001765 | |||
9d ago | SELL | $<1 | 45.01 | 0.031363 | $0.001798 | |||
9d ago | SELL | $0.20 | 110.38 | 0.033376 | $0.001822 | |||
10d ago | BUY | $0.19 | 105.74 | 0.033251 | $0.001839 | |||
10d ago | BUY | $0.12 | 69.16 | 0.032103 | $0.001816 | |||
10d ago | BUY | $0.27 | 153.66 | 0.034607 | $0.001783 | |||
10d ago | BUY | $0.29 | 169.10 | 0.034969 | $0.001747 | |||
10d ago | BUY | $0.29 | 175.85 | 0.035059 | $0.001701 | |||
10d ago | SELL | $0.24 | 143.41 | 0.034097 | $0.001712 | |||
10d ago | BUY | $0.72 | 432.80 | 0.001220 | $0.001678 | |||
10d ago | BUY | $0.23 | 147.53 | 0.034018 | $0.001618 | |||
11d ago | SELL | $<1 | 3.36 | 0.059040 | $0.001588 | |||
11d ago | BUY | $0.86 | 559.26 | 0.001461 | $0.001544 | |||
11d ago | SELL | $0.12 | 87.30 | 0.032208 | $0.001486 | |||
11d ago | BUY | $0.85 | 579.95 | 0.001433 | $0.001468 | |||
11d ago | BUY | $0.71 | 517.57 | 0.001202 | $0.001381 | |||
11d ago | BUY | $0.64 | 489.35 | 0.001076 | $0.001319 | |||
11d ago | BUY | $0.69 | 555.03 | 0.001154 | $0.001246 | |||
12d ago | SELL | $0.60 | 488.37 | 0.001007 | $0.001234 | |||
12d ago | SELL | $0.32 | 254.38 | 0.035456 | $0.001277 | |||
12d ago | BUY | $0.24 | 190.74 | 0.034125 | $0.001294 | |||
12d ago | BUY | $<1 | 3.72 | 0.057970 | $0.001294 | |||
12d ago | SELL | $0.48 | 364.76 | 0.037921 | $0.001317 | |||
12d ago | BUY | $0.88 | 682.15 | 0.001464 | $0.001300 | |||
12d ago | BUY | $0.76 | 626.96 | 0.001256 | $0.001214 | |||
12d ago | SELL | $0.84 | 698.61 | 0.001398 | $0.001212 | |||
12d ago | SELL | $0.64 | 498.33 | 0.001061 | $0.001290 | |||
12d ago | SELL | $0.63 | 469.45 | 0.001053 | $0.001359 | |||
12d ago | SELL | $0.99 | 688.50 | 0.001647 | $0.001444 | |||
12d ago | SELL | $0.73 | 478.84 | 0.001224 | $0.001540 | |||
12d ago | SELL | $0.11 | 70.57 | 0.031862 | $0.001591 | |||
12d ago | SELL | $<1 | 6.61 | 0.041754 | $0.001602 | |||
12d ago | SELL | $<1 | 5.03 | 0.041335 | $0.001603 | |||
12d ago | BUY | $0.85 | 549.11 | 0.001418 | $0.001561 | |||
12d ago | BUY | $0.35 | 241.86 | 0.035968 | $0.001485 | |||
12d ago | BUY | $0.71 | 500.44 | 0.001184 | $0.001421 | |||
12d ago | BUY | $0.70 | 520.79 | 0.001165 | $0.001344 | |||
12d ago | SELL | $<1 | 4.11 | 0.058902 | $0.001301 | |||
12d ago | BUY | $0.67 | 526.57 | 0.001114 | $0.001276 | |||
12d ago | BUY | $0.64 | 529.72 | 0.001061 | $0.001208 | |||
12d ago | BUY | $0.47 | 414.29 | 0.037909 | $0.001151 | |||
12d ago | BUY | $0.58 | 529.48 | 0.039647 | $0.001100 | |||
12d ago | BUY | $0.45 | 437.77 | 0.037610 | $0.001050 | |||
12d ago | SELL | $0.60 | 576.35 | 0.001003 | $0.001053 | |||
12d ago | SELL | $0.52 | 478.76 | 0.038775 | $0.001104 | |||
12d ago | SELL | $<1 | 8.27 | 0.041552 | $0.001126 | |||
12d ago | BUY | $0.63 | 573.77 | 0.001052 | $0.001102 | |||
12d ago | SELL | $0.54 | 497.67 | 0.039051 | $0.001090 | |||
12d ago | SELL | $<1 | 8.63 | 0.041610 | $0.001119 | |||
12d ago | BUY | $0.83 | 770.41 | 0.001390 | $0.001080 | |||
12d ago | BUY | $0.48 | 478.25 | 0.038129 | $0.001017 | |||
12d ago | BUY | $0.50 | 518.88 | 0.038418 | $0.039732 | |||
12d ago | SELL | $0.64 | 666.50 | 0.001083 | $0.039747 | |||
12d ago | BUY | $0.71 | 734.81 | 0.001196 | $0.039752 | |||
12d ago | BUY | $1.11 | 1,251.95 | 0.001863 | $0.038884 | |||
12d ago | BUY | $0.96 | 1,203.44 | 0.001611 | $0.037987 |