Transações6
ComprasVendas
06
Volume$75
Volume de CompraVolume de Venda
$0$75
Makers6
CompradoresVendedores
06
Segurança
1 Alertas
Circ. Supply
999,999,92099.99%
Oferta Total999,999,920
Oferta Máxima1.00B
AgrupadoFWOB551,534,689($4.8K)
AgrupadoWBNB15.06($8.0K)
Conversor
1FWOB
= $0.058756
?FWOB
USD
Sobre
Visão Geral de Fwog on BNB
Fwog on BNB (FWOB) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)8756. A oferta circulante de Fwog on BNB é de 1.00B, e tem um valor de mercado de $8,756.66.
Preço e Desempenho de Mercado de Fwog on BNB
Nas últimas 24 horas, o preço de Fwog on BNB (FWOB) teve uma mudança de -13.1%, com um volume de negociação de $8,756.66. Fique de olho no preço de Fwog on BNB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FWOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $0.82 | 94,289 | 0.001550 | $0.058756 | |||
6h ago | SELL | $7.38 | 808,179 | 0.01330 | $0.059137 | |||
7h ago | SELL | $16.46 | 1,790,105 | 0.02962 | $0.059199 | |||
11h ago | SELL | $29.90 | 3,212,442 | 0.05366 | $0.059308 | 11 | ||
13h ago | SELL | $19.97 | 2,103,242 | 0.03548 | $0.059499 | |||
16h ago | SELL | $0.18 | 18,271 | 0.033095 | $0.059860 | |||
2d ago | BUY | $6.66 | 661,240 | 0.01124 | $0.041007 | |||
2d ago | SELL | $5.65 | 559,689 | 0.009468 | $0.041011 | |||
3d ago | SELL | $0.57 | 57,485 | 0.039736 | $0.041006 | |||
3d ago | SELL | $18.91 | 1,890,223 | 0.03213 | $0.041000 | |||
3d ago | SELL | $<1 | 3,004.80 | 0.045126 | $0.041022 | |||
3d ago | SELL | $0.46 | 46,018 | 0.037852 | $0.041014 | |||
3d ago | SELL | $21.87 | 2,158,251 | 0.03698 | $0.041013 | |||
4d ago | BUY | $9.97 | 980,879 | 0.01693 | $0.041017 | |||
4d ago | SELL | $2.34 | 232,935 | 0.003994 | $0.041008 | |||
4d ago | SELL | $1.21 | 119,817 | 0.002056 | $0.041010 | |||
4d ago | SELL | $37.47 | 3,646,758 | 0.06303 | $0.041027 | 10 | ||
4d ago | SELL | $14.83 | 1,426,145 | 0.02489 | $0.041040 | 50 | ||
4d ago | SELL | $1.28 | 122,988 | 0.002153 | $0.041045 | |||
4d ago | SELL | $2.17 | 205,693 | 0.003603 | $0.041059 | |||
4d ago | SELL | $84.02 | 7,805,611 | 0.1389 | $0.041076 | |||
4d ago | SELL | $13.75 | 1,245,491 | 0.02255 | $0.041104 | |||
4d ago | SELL | $5.84 | 545,720 | 0.009919 | $0.041071 | 10 | ||
5d ago | SELL | $7.68 | 697,418 | 0.01270 | $0.041101 | |||
5d ago | SELL | $1.62 | 147,723 | 0.002696 | $0.041100 | |||
5d ago | SELL | $4.99 | 455,738 | 0.008327 | $0.041096 | |||
5d ago | SELL | $32.71 | 2,963,591 | 0.05452 | $0.041103 | |||
5d ago | SELL | $110.42 | 9,807,321 | 0.1851 | $0.041125 | 14 | ||
5d ago | SELL | $20.59 | 1,746,055 | 0.03373 | $0.041179 | |||
5d ago | SELL | $11.89 | 1,002,912 | 0.01948 | $0.041185 | |||
5d ago | SELL | $1.18 | 99,700 | 0.001941 | $0.041188 | |||
5d ago | SELL | $0.97 | 82,405 | 0.001605 | $0.041188 | |||
6d ago | SELL | $0.88 | 73,912 | 0.001440 | $0.041196 | |||
6d ago | SELL | $13.05 | 1,086,470 | 0.02121 | $0.041201 | |||
6d ago | SELL | $0.27 | 22,674 | 0.034438 | $0.041198 | |||
6d ago | SELL | $5.64 | 470,689 | 0.009222 | $0.041198 | |||
6d ago | BUY | $30.50 | 2,524,299 | 0.04950 | $0.041208 | |||
6d ago | SELL | $3.96 | 333,402 | 0.006476 | $0.041188 | |||
6d ago | SELL | $77.55 | 6,453,094 | 0.1271 | $0.041201 | |||
6d ago | SELL | $122.01 | 9,815,395 | 0.1999 | $0.041243 | |||
6d ago | SELL | $1.35 | 107,014 | 0.002225 | $0.041269 | |||
6d ago | SELL | $6.95 | 547,640 | 0.01140 | $0.041270 | |||
6d ago | SELL | $6.34 | 498,403 | 0.01040 | $0.041273 | |||
6d ago | SELL | $0.24 | 19,437 | 0.034061 | $0.041274 | |||
6d ago | SELL | $0.28 | 22,032 | 0.034604 | $0.041272 | |||
6d ago | SELL | $22.53 | 1,766,685 | 0.03705 | $0.041275 | 15 | ||
6d ago | BUY | $83.06 | 6,547,638 | 0.1366 | $0.041268 | |||
6d ago | SELL | $30.83 | 2,463,834 | 0.05072 | $0.041251 | |||
6d ago | BUY | $121.57 | 9,815,395 | 0.2000 | $0.041238 | |||
6d ago | BUY | $29.74 | 2,463,834 | 0.04893 | $0.041207 | |||
6d ago | BUY | $<1 | 3,963.75 | 0.047832 | $0.041200 | |||
6d ago | SELL | $17.36 | 1,455,305 | 0.02870 | $0.041193 | |||
7d ago | SELL | $95.09 | 7,826,202 | 0.1573 | $0.041215 | |||
7d ago | SELL | $16.28 | 1,332,298 | 0.02729 | $0.041222 | |||
7d ago | SELL | $2.97 | 241,955 | 0.004973 | $0.041230 | 10 | ||
7d ago | SELL | $1.75 | 141,987 | 0.002921 | $0.041235 | |||
7d ago | SELL | $1.22 | 98,913 | 0.002036 | $0.041238 | |||
7d ago | SELL | $2.94 | 237,203 | 0.004886 | $0.041240 | |||
7d ago | SELL | $2.32 | 186,766 | 0.003850 | $0.041244 | |||
7d ago | SELL | $9.72 | 782,960 | 0.01617 | $0.041241 | |||
7d ago | SELL | $4.10 | 328,009 | 0.006792 | $0.041252 | |||
7d ago | SELL | $16.91 | 1,345,769 | 0.02796 | $0.041256 | |||
7d ago | BUY | $17.04 | 1,349,818 | 0.02819 | $0.041262 | |||
7d ago | SELL | $6.25 | 498,941 | 0.01034 | $0.041254 | |||
8d ago | SELL | $40.46 | 3,213,015 | 0.06717 | $0.041259 | 14 | ||
8d ago | SELL | $0.11 | 9,219.69 | 0.031940 | $0.041274 | |||
8d ago | SELL | $6.04 | 474,068 | 0.009988 | $0.041274 | |||
8d ago | SELL | $54.34 | 4,216,148 | 0.08972 | $0.041289 | |||
8d ago | SELL | $116.71 | 8,807,206 | 0.1927 | $0.041325 | |||
8d ago | SELL | $21.36 | 1,559,271 | 0.03490 | $0.041370 | |||
8d ago | SELL | $10.25 | 748,296 | 0.01683 | $0.041370 | |||
8d ago | SELL | $0.29 | 21,472 | 0.034838 | $0.041378 | |||
8d ago | SELL | $6.28 | 459,989 | 0.01037 | $0.041365 | |||
8d ago | SELL | $16.36 | 1,193,930 | 0.02703 | $0.041370 | |||
8d ago | SELL | $2.61 | 190,114 | 0.004317 | $0.041377 | |||
8d ago | SELL | $7.29 | 529,029 | 0.01203 | $0.041379 | |||
8d ago | SELL | $6.59 | 476,890 | 0.01087 | $0.041382 | |||
8d ago | SELL | $2.47 | 180,328 | 0.004117 | $0.041374 | |||
8d ago | SELL | $84.66 | 6,063,211 | 0.1403 | $0.041396 | |||
8d ago | SELL | $0.21 | 15,325 | 0.033596 | $0.041415 | |||
9d ago | SELL | $2.96 | 207,703 | 0.004876 | $0.041426 | |||
9d ago | SELL | $2.16 | 151,543 | 0.003560 | $0.041425 | |||
9d ago | SELL | $18.09 | 1,264,388 | 0.02980 | $0.041430 | |||
9d ago | SELL | $8.69 | 604,878 | 0.01431 | $0.041437 | |||
9d ago | SELL | $2.62 | 182,920 | 0.004337 | $0.041436 | |||
9d ago | SELL | $12.73 | 883,680 | 0.02100 | $0.041441 | |||
9d ago | SELL | $32.70 | 2,259,107 | 0.05407 | $0.041447 | |||
9d ago | SELL | $5.59 | 386,271 | 0.009302 | $0.041448 | |||
9d ago | SELL | $1.31 | 89,981 | 0.002169 | $0.041460 | |||
9d ago | SELL | $44.20 | 3,001,051 | 0.07286 | $0.041473 | |||
9d ago | SELL | $2.38 | 160,289 | 0.003919 | $0.041486 | |||
9d ago | SELL | $1.22 | 82,274 | 0.002013 | $0.041490 | |||
9d ago | BUY | $1.22 | 81,332 | 0.002000 | $0.041504 | |||
9d ago | SELL | $6.25 | 417,857 | 0.01023 | $0.041496 | |||
9d ago | SELL | $56.46 | 3,686,890 | 0.09113 | $0.041531 | 10 | ||
9d ago | SELL | $19.40 | 1,252,139 | 0.03130 | $0.041549 | |||
9d ago | SELL | $241.18 | 15,023,451 | 0.3902 | $0.041605 | |||
9d ago | SELL | $59.52 | 3,545,744 | 0.09624 | $0.041678 | |||
9d ago | SELL | $10.45 | 616,530 | 0.01690 | $0.041695 | 1495 | ||
9d ago | BUY | $248.00 | 15,023,451 | 0.4000 | $0.041650 |