Transações6
ComprasVendas
33
Volume$51
Volume de CompraVolume de Venda
$25$26
Makers6
CompradoresVendedores
33
Segurança
2 Alertas
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoCAMLY734,101,866($6.3K)
AgrupadoUSDT6,331.10($6.3K)
Conversor
1CAMLY
= $0.058638
?CAMLY
USD
Sobre
Visão Geral de Camly Coin
Camly Coin (CAMLY) foi lançado em 05.16.2023 e atualmente está sendo negociado a $0.0(5)8638. A oferta circulante de Camly Coin é de 1.00T, e tem um valor de mercado de $8.64M.
Preço e Desempenho de Mercado de Camly Coin
Nas últimas 24 horas, o preço de Camly Coin (CAMLY) teve uma mudança de +0.2%, com um volume de negociação de $8.64M. Fique de olho no preço de Camly Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CAMLY | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $25.91 | 3,000,000 | 0.04429 | $0.058638 | |||
4h ago | SELL | $<1 | 200.00 | 0.052968 | $0.058673 | |||
14h ago | BUY | $24.92 | 2,870,637 | 0.04230 | $0.058682 | |||
17h ago | SELL | $0.34 | 39,999 | 0.035820 | $0.058606 | |||
20h ago | BUY | $<1 | 2,118.68 | 0.043106 | $0.058649 | |||
20h ago | BUY | $<1 | 3,444.79 | 0.045049 | $0.058649 | |||
1d ago | SELL | $5.16 | 600,000 | 0.008808 | $0.058613 | |||
1d ago | SELL | $5.17 | 600,000 | 0.008812 | $0.058627 | |||
2d ago | SELL | $0.86 | 100,000 | 0.001470 | $0.058635 | |||
2d ago | SELL | $20.55 | 2,372,560 | 0.03494 | $0.058664 | |||
2d ago | SELL | $<1 | 982.06 | 0.041443 | $0.058693 | |||
2d ago | SELL | $19.69 | 2,259,000 | 0.03329 | $0.058720 | |||
2d ago | BUY | $0.91 | 103,643 | 0.001535 | $0.058789 | |||
2d ago | SELL | $17.96 | 2,048,938 | 0.03025 | $0.058769 | |||
2d ago | SELL | $<1 | 618.41 | 0.059167 | $0.058793 | |||
2d ago | SELL | $<1 | 1,133.16 | 0.041663 | $0.058793 | |||
2d ago | SELL | $<1 | 1,198.72 | 0.041759 | $0.058793 | |||
2d ago | BUY | $199.40 | 23,286,732 | 0.3328 | $0.058562 | |||
3d ago | SELL | $2.47 | 300,000 | 0.004196 | $0.058258 | |||
3d ago | BUY | $0.81 | 98,551 | 0.001385 | $0.058302 | |||
3d ago | SELL | $26.90 | 3,242,838 | 0.04554 | $0.058295 | |||
3d ago | BUY | $1.11 | 132,702 | 0.001877 | $0.058371 | |||
3d ago | SELL | $41.91 | 4,998,500 | 0.07088 | $0.058384 | |||
3d ago | BUY | $38.33 | 4,546,474 | 0.06496 | $0.058431 | |||
3d ago | BUY | $<1 | 1,736.26 | 0.042475 | $0.058380 | |||
3d ago | BUY | $<1 | 687.09 | 0.059808 | $0.058380 | |||
3d ago | BUY | $<1 | 1,417.51 | 0.042023 | $0.058380 | |||
3d ago | BUY | $208.27 | 25,712,744 | 0.3547 | $0.058100 | |||
3d ago | SELL | $416.55 | 50,000,000 | 0.7095 | $0.058331 | |||
3d ago | BUY | $7.47 | 836,270 | 0.01275 | $0.058941 | |||
3d ago | SELL | $<1 | 882.78 | 0.041331 | $0.058886 | |||
3d ago | SELL | $<1 | 1,907.86 | 0.042872 | $0.058886 | |||
3d ago | SELL | $<1 | 2,773.89 | 0.044176 | $0.058886 | |||
3d ago | SELL | $<1 | 3,048.72 | 0.044588 | $0.058886 | |||
3d ago | BUY | $311.80 | 36,689,474 | 0.5281 | $0.058498 | |||
4d ago | BUY | $99.70 | 12,531,659 | 0.1704 | $0.057955 | |||
4d ago | SELL | $19.56 | 2,503,641 | 0.03344 | $0.057812 | |||
4d ago | SELL | $15.71 | 2,000,000 | 0.02691 | $0.057858 | |||
4d ago | BUY | $9.37 | 1,185,987 | 0.01607 | $0.057906 | |||
4d ago | BUY | $<1 | 1,545.69 | 0.042101 | $0.057894 | |||
4d ago | BUY | $<1 | 1,950.80 | 0.042653 | $0.057894 | |||
4d ago | BUY | $<1 | 1,889.39 | 0.042576 | $0.057894 | |||
4d ago | SELL | $17.83 | 2,264,040 | 0.03079 | $0.057877 | |||
4d ago | SELL | $150.33 | 18,566,209 | 0.2601 | $0.058097 | |||
4d ago | SELL | $41.57 | 4,977,187 | 0.07183 | $0.058353 | |||
4d ago | SELL | $8.42 | 1,000,000 | 0.01455 | $0.058421 | |||
4d ago | SELL | $16.91 | 2,000,000 | 0.02939 | $0.058455 | |||
4d ago | SELL | $34.09 | 4,000,000 | 0.05968 | $0.058524 | |||
5d ago | BUY | $9.12 | 1,061,215 | 0.01588 | $0.058600 | |||
5d ago | SELL | $1.30 | 152,938 | 0.002266 | $0.058547 | |||
5d ago | SELL | $11.18 | 1,306,393 | 0.01941 | $0.058564 | |||
5d ago | BUY | $1.49 | 173,605 | 0.002596 | $0.058620 | |||
5d ago | BUY | $4.70 | 546,533 | 0.008154 | $0.058612 | |||
5d ago | BUY | $31.90 | 3,726,113 | 0.05513 | $0.058562 | |||
5d ago | BUY | $74.53 | 8,854,721 | 0.1286 | $0.058418 | |||
5d ago | SELL | $0.88 | 107,283 | 0.001528 | $0.058278 | |||
5d ago | BUY | $<1 | 635.25 | 0.059111 | $0.058320 | |||
5d ago | BUY | $<1 | 599.24 | 0.058673 | $0.058320 | |||
5d ago | BUY | $<1 | 392.37 | 0.055627 | $0.058320 | |||
5d ago | BUY | $5.24 | 631,439 | 0.009015 | $0.058313 | |||
5d ago | BUY | $<1 | 943.89 | 0.041344 | $0.058306 | |||
5d ago | BUY | $<1 | 3,311.73 | 0.044725 | $0.058306 | |||
5d ago | BUY | $<1 | 775.20 | 0.041141 | $0.058306 | |||
5d ago | BUY | $<1 | 2,904.11 | 0.044277 | $0.058306 | |||
6d ago | SELL | $16.57 | 2,000,000 | 0.02984 | $0.058287 | |||
6d ago | BUY | $<1 | 322.98 | 0.054844 | $0.058351 | |||
6d ago | BUY | $<1 | 1,720.23 | 0.042601 | $0.058351 | |||
6d ago | BUY | $<1 | 1,249.38 | 0.041891 | $0.058350 | |||
6d ago | SELL | $101.26 | 11,991,600 | 0.1846 | $0.058444 | |||
7d ago | BUY | $20.93 | 2,435,419 | 0.03745 | $0.058596 | |||
7d ago | BUY | $<1 | 1,009.28 | 0.041550 | $0.058568 | |||
7d ago | SELL | $5.11 | 599,580 | 0.009168 | $0.058532 | |||
7d ago | BUY | $<1 | 1,299.09 | 0.041994 | $0.058582 | |||
7d ago | SELL | $175.43 | 19,986,000 | 0.3140 | $0.058777 | |||
7d ago | SELL | $<1 | 603.25 | 0.059750 | $0.059021 | |||
7d ago | SELL | $8.12 | 900,000 | 0.01446 | $0.059033 | |||
7d ago | SELL | $<1 | 1,596.91 | 0.042615 | $0.059044 | |||
7d ago | SELL | $<1 | 1,507.41 | 0.042463 | $0.059044 | |||
7d ago | SELL | $34.29 | 3,771,400 | 0.06194 | $0.059092 | |||
7d ago | SELL | $30.71 | 3,344,449 | 0.05548 | $0.059183 | |||
7d ago | BUY | $240.18 | 26,885,806 | 0.4338 | $0.058933 | |||
7d ago | BUY | $60.65 | 7,115,849 | 0.1095 | $0.058524 | |||
7d ago | SELL | $21.07 | 2,500,000 | 0.03813 | $0.058428 | |||
8d ago | BUY | $12.68 | 1,495,330 | 0.02319 | $0.058482 | |||
8d ago | BUY | $<1 | 1,680.99 | 0.042633 | $0.058465 | |||
8d ago | BUY | $<1 | 3,564.07 | 0.045581 | $0.058465 | |||
8d ago | SELL | $1.01 | 120,000 | 0.001859 | $0.058424 | |||
8d ago | SELL | $102.69 | 11,991,600 | 0.1879 | $0.058564 | |||
8d ago | SELL | $1.74 | 200,000 | 0.003206 | $0.058706 | |||
8d ago | SELL | $29.55 | 3,377,550 | 0.05495 | $0.058749 | |||
8d ago | BUY | $199.40 | 23,296,526 | 0.3760 | $0.058559 | |||
8d ago | SELL | $0.29 | 35,997 | 0.035403 | $0.058252 | |||
8d ago | BUY | $4.15 | 501,611 | 0.007468 | $0.058288 | |||
8d ago | BUY | $0.49 | 59,843 | 0.038900 | $0.058282 | |||
9d ago | SELL | $184.84 | 21,781,227 | 0.3181 | $0.058486 | |||
9d ago | BUY | $185.74 | 21,781,227 | 0.3198 | $0.058527 | |||
9d ago | SELL | $48.42 | 5,831,689 | 0.08312 | $0.058303 | |||
9d ago | BUY | $<1 | 24.69 | 0.063534 | $0.058410 | |||
9d ago | BUY | $<1 | 1,286.43 | 0.041840 | $0.058410 | |||
9d ago | SELL | $186.26 | 21,611,794 | 0.3169 | $0.058618 |