Transações41
ComprasVendas
1526
Volume$3.5K
Volume de CompraVolume de Venda
$1.0K$2.5K
Makers31
CompradoresVendedores
1425
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
Agrupadobnbxy432,033,123($7.1K)
AgrupadoWBNB19.55($12.4K)
Conversor
1bnbxy
= $0.041651
?bnbxy
USD
Sobre
Visão Geral de bnbxy
bnbxy (bnbxy) foi lançado em 03.22.2025 e atualmente está sendo negociado a $0.00001651. A oferta circulante de bnbxy é de 1.00B, e tem um valor de mercado de $16,512.3.
Preço e Desempenho de Mercado de bnbxy
Nas últimas 24 horas, o preço de bnbxy (bnbxy) teve uma mudança de -31.9%, com um volume de negociação de $16,512.3. Fique de olho no preço de bnbxy no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | bnbxy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $16.11 | 975,666 | 0.02532 | $0.041651 | |||
18m ago | SELL | $0.19 | 11,826 | 0.033076 | $0.041650 | |||
5h ago | BUY | $16.93 | 1,037,832 | 0.02707 | $0.041631 | 19 | ||
5h ago | SELL | $373.17 | 21,835,171 | 0.5959 | $0.041709 | |||
5h ago | SELL | $3.53 | 195,758 | 0.005635 | $0.041804 | |||
5h ago | SELL | $12.05 | 669,169 | 0.01930 | $0.041801 | |||
6h ago | SELL | $852.00 | 42,167,147 | 1.36 | $0.042020 | |||
7h ago | SELL | $38.15 | 1,697,586 | 0.06150 | $0.042247 | |||
9h ago | BUY | $4.92 | 218,153 | 0.007976 | $0.042257 | |||
11h ago | SELL | $0.29 | 13,072 | 0.034752 | $0.042247 | |||
14h ago | SELL | $16.84 | 743,930 | 0.02710 | $0.042263 | 33 | ||
14h ago | SELL | $164.77 | 7,123,594 | 0.2653 | $0.042313 | 13 | ||
14h ago | SELL | $1.56 | 66,113 | 0.002513 | $0.042362 | |||
17h ago | SELL | $1.27 | 53,391 | 0.002030 | $0.042380 | |||
17h ago | SELL | $4.71 | 198,296 | 0.007546 | $0.042376 | |||
18h ago | SELL | $0.15 | 6,502.35 | 0.032475 | $0.042375 | |||
19h ago | BUY | $3.14 | 130,700 | 0.005000 | $0.042404 | |||
19h ago | SELL | $94.46 | 3,900,000 | 0.1500 | $0.042422 | 21 | ||
20h ago | SELL | $2.53 | 103,245 | 0.004018 | $0.042457 | |||
20h ago | SELL | $108.36 | 4,352,809 | 0.1716 | $0.042489 | |||
20h ago | BUY | $18.80 | 743,930 | 0.02979 | $0.042527 | 33 | ||
20h ago | BUY | $97.42 | 3,906,548 | 0.1543 | $0.042493 | 20 | ||
20h ago | SELL | $337.48 | 13,230,965 | 0.5346 | $0.042550 | |||
20h ago | SELL | $402.46 | 14,516,759 | 0.6375 | $0.042772 | 1055 | ||
20h ago | BUY | $3.69 | 126,695 | 0.005844 | $0.042912 | |||
20h ago | BUY | $125.06 | 4,352,809 | 0.1980 | $0.042873 | |||
20h ago | BUY | $363.51 | 13,362,902 | 0.5758 | $0.042720 | |||
20h ago | BUY | $363.51 | 14,516,759 | 0.5758 | $0.042504 | 1055 | ||
20h ago | SELL | $2.49 | 104,113 | 0.003940 | $0.042396 | |||
20h ago | BUY | $2.50 | 104,113 | 0.003960 | $0.042408 | |||
21h ago | BUY | $3.00 | 124,780 | 0.004742 | $0.042405 | |||
21h ago | SELL | $21.83 | 913,183 | 0.03461 | $0.042391 | 45 | ||
22h ago | BUY | $2.64 | 109,837 | 0.004193 | $0.042408 | |||
22h ago | BUY | $1.99 | 83,029 | 0.003168 | $0.042406 | |||
22h ago | BUY | $6.86 | 285,768 | 0.01089 | $0.042403 | |||
22h ago | SELL | $10.18 | 425,704 | 0.01615 | $0.042393 | |||
23h ago | SELL | $5.04 | 210,204 | 0.007991 | $0.042401 | |||
23h ago | SELL | $18.86 | 782,954 | 0.02984 | $0.042409 | |||
23h ago | BUY | $18.95 | 782,988 | 0.03000 | $0.042420 | |||
23h ago | SELL | $3.31 | 138,212 | 0.005259 | $0.042401 | |||
1d ago | SELL | $1.11 | 46,488 | 0.001769 | $0.042407 | 11 | ||
1d ago | SELL | $60.22 | 2,484,815 | 0.09529 | $0.042423 | |||
1d ago | BUY | $62.58 | 2,569,257 | 0.09900 | $0.042435 | |||
1d ago | SELL | $1.02 | 42,526 | 0.001618 | $0.042407 | |||
1d ago | SELL | $0.11 | 4,898.64 | 0.031864 | $0.042405 | |||
1d ago | SELL | $4.42 | 184,060 | 0.007010 | $0.042406 | 26 | ||
1d ago | BUY | $495.60 | 21,850,467 | 0.7876 | $0.042268 | |||
1d ago | SELL | $207.30 | 9,510,226 | 0.3294 | $0.042179 | |||
1d ago | BUY | $62.73 | 2,812,261 | 0.09970 | $0.042230 | 13 | ||
1d ago | BUY | $205.17 | 9,510,226 | 0.3260 | $0.042157 | |||
1d ago | BUY | $125.86 | 6,083,000 | 0.2000 | $0.042069 | |||
1d ago | SELL | $12.56 | 619,138 | 0.01996 | $0.042028 | 39 | ||
1d ago | BUY | $6.26 | 307,416 | 0.009970 | $0.042038 | |||
1d ago | SELL | $104.80 | 5,086,123 | 0.1662 | $0.042060 | |||
1d ago | SELL | $41.14 | 1,956,127 | 0.06513 | $0.042103 | |||
1d ago | SELL | $114.41 | 5,345,396 | 0.1815 | $0.042140 | |||
1d ago | SELL | $34.62 | 1,587,463 | 0.05492 | $0.042180 | |||
1d ago | SELL | $21.96 | 999,856 | 0.03483 | $0.042196 | 450 | ||
1d ago | SELL | $54.64 | 2,465,296 | 0.08671 | $0.042216 | |||
1d ago | SELL | $32.40 | 1,445,590 | 0.05139 | $0.042241 | |||
1d ago | SELL | $478.38 | 20,072,261 | 0.7585 | $0.042383 | 36 | ||
1d ago | SELL | $22.78 | 902,082 | 0.03618 | $0.042526 | |||
1d ago | BUY | $0.63 | 24,740 | 0.001000 | $0.042548 | |||
1d ago | BUY | $9.42 | 370,420 | 0.01495 | $0.042544 | |||
1d ago | BUY | $9.99 | 394,618 | 0.01589 | $0.042532 | 41 | ||
1d ago | BUY | $25.12 | 994,043 | 0.03988 | $0.042527 | |||
1d ago | BUY | $25.12 | 999,856 | 0.03987 | $0.042513 | 450 | ||
1d ago | SELL | $262.75 | 10,225,059 | 0.4170 | $0.042569 | 54 | ||
1d ago | SELL | $142.99 | 5,313,188 | 0.2269 | $0.042691 | 1055 | ||
1d ago | SELL | $146.16 | 5,259,025 | 0.2319 | $0.042779 | 23 | ||
1d ago | BUY | $142.56 | 5,101,427 | 0.2262 | $0.042794 | |||
1d ago | BUY | $137.02 | 5,057,673 | 0.2174 | $0.042709 | 1055 | ||
1d ago | BUY | $42.19 | 1,587,463 | 0.06689 | $0.042657 | |||
1d ago | BUY | $143.49 | 5,514,540 | 0.2275 | $0.042602 | 1055 | ||
1d ago | BUY | $31.45 | 1,232,595 | 0.04985 | $0.042551 | |||
1d ago | BUY | $4.54 | 178,519 | 0.007189 | $0.042545 | |||
2d ago | BUY | $18.89 | 744,643 | 0.02991 | $0.042537 | |||
2d ago | SELL | $26.63 | 1,054,064 | 0.04216 | $0.042526 | 47 | ||
2d ago | BUY | $2.63 | 103,446 | 0.004170 | $0.042546 | |||
2d ago | BUY | $12.59 | 495,476 | 0.01994 | $0.042541 | |||
2d ago | BUY | $17.63 | 696,092 | 0.02791 | $0.042533 | |||
2d ago | SELL | $185.55 | 7,215,561 | 0.2935 | $0.042571 | |||
2d ago | SELL | $80.14 | 3,024,786 | 0.1268 | $0.042649 | 31 | ||
2d ago | SELL | $0.99 | 37,183 | 0.001573 | $0.042673 | |||
2d ago | BUY | $1.89 | 70,334 | 0.002991 | $0.042687 | |||
2d ago | SELL | $0.46 | 17,373 | 0.037349 | $0.042679 | |||
2d ago | SELL | $52.59 | 1,951,590 | 0.08305 | $0.042694 | |||
2d ago | SELL | $14.20 | 522,404 | 0.02239 | $0.042718 | 14 | ||
2d ago | BUY | $8.98 | 328,340 | 0.01415 | $0.042736 | |||
2d ago | SELL | $83.51 | 3,040,897 | 0.1315 | $0.042746 | |||
2d ago | SELL | $15.65 | 564,472 | 0.02468 | $0.042773 | |||
2d ago | SELL | $27.50 | 986,759 | 0.04336 | $0.042787 | |||
2d ago | BUY | $2.01 | 71,829 | 0.003181 | $0.042809 | |||
2d ago | BUY | $27.63 | 986,759 | 0.04356 | $0.042800 | |||
2d ago | BUY | $15.74 | 564,472 | 0.02480 | $0.042789 | |||
2d ago | SELL | $92.01 | 3,287,824 | 0.1449 | $0.042798 | 1055 | ||
2d ago | BUY | $92.47 | 3,287,824 | 0.1456 | $0.042812 | 1055 | ||
2d ago | SELL | $132.10 | 4,700,062 | 0.2080 | $0.042810 | 10 | ||
2d ago | SELL | $23.53 | 823,353 | 0.03707 | $0.042858 | 23 | ||
2d ago | BUY | $151.91 | 5,361,480 | 0.2392 | $0.042833 |