Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
5 Alertas
Circ. Supply
17.54B76.27%
Oferta Total17.54B
Oferta Máxima23.00B
AgrupadoMBoys2.95B($5.7K)
AgrupadoWBNB10.07($5.7K)
Conversor
1MBoys
= $0.051917
?MBoys
USD
Sobre
Visão Geral de MoonBoys
MoonBoys (MBoys) foi lançado em 06.14.2024 e atualmente está sendo negociado a $0.0(5)1917. A oferta circulante de MoonBoys é de 17.54B, e tem um valor de mercado de $33,637.5.
Preço e Desempenho de Mercado de MoonBoys
Nas últimas 24 horas, o preço de MoonBoys (MBoys) teve uma mudança de 0%, com um volume de negociação de $33,637.5. Fique de olho no preço de MoonBoys no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | MBoys | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0.69 | 360,684 | 0.001233 | $0.051917 | |||
4d ago | BUY | $5.25 | 2,764,625 | 0.009443 | $0.051900 | |||
24d ago | SELL | $<1 | 49.78 | 0.061690 | $0.052149 | |||
24d ago | ADD | $<1 | 0.8552 | 0.082911 | - | |||
24d ago | SELL | $<1 | 4,089.96 | 0.041388 | $0.052149 | |||
24d ago | BUY | $0.80 | 371,223 | 0.001266 | $0.052160 | |||
24d ago | SELL | $3.63 | 1,688,918 | 0.005736 | $0.052151 | |||
24d ago | ADD | $<1 | 29,015 | 0.049885 | - | |||
24d ago | SELL | $0.47 | 221,052 | 0.037513 | $0.052152 | |||
24d ago | SELL | $26.22 | 12,206,067 | 0.04166 | $0.052148 | |||
24d ago | ADD | $0.45 | 209,796 | 0.037208 | - | |||
24d ago | SELL | $3.44 | 1,597,579 | 0.005478 | $0.052158 | |||
25d ago | SELL | $4.70 | 2,188,850 | 0.007515 | $0.052150 | |||
25d ago | ADD | $<1 | 37,605 | 0.031295 | - | |||
25d ago | SELL | $0.61 | 286,485 | 0.039845 | $0.052152 | |||
26d ago | SELL | $3.81 | 1,808,968 | 0.006220 | $0.052109 | |||
26d ago | ADD | $<1 | 31,078 | 0.031072 | - | |||
26d ago | SELL | $0.49 | 236,765 | 0.038147 | $0.052110 | |||
1mo ago | SELL | $56.98 | 26,273,727 | 0.09123 | $0.052168 | |||
1mo ago | ADD | $0.99 | 451,878 | 0.001587 | - | |||
1mo ago | SELL | $7.53 | 3,438,812 | 0.01206 | $0.052191 | |||
2mo ago | SELL | $5.76 | 2,728,033 | 0.009590 | $0.052114 | |||
2mo ago | ADD | $<1 | 46,869 | 0.031653 | - | |||
2mo ago | SELL | $0.75 | 357,056 | 0.001256 | $0.052116 | |||
2mo ago | SELL | $9.18 | 4,119,496 | 0.01451 | $0.052230 | |||
2mo ago | ADD | $0.15 | 70,780 | 0.032504 | - | |||
2mo ago | SELL | $1.20 | 539,176 | 0.001903 | $0.052234 | |||
2mo ago | SELL | $3.17 | 1,398,210 | 0.004939 | $0.052272 | |||
2mo ago | ADD | $<1 | 24,021 | 0.048511 | - | |||
2mo ago | SELL | $0.41 | 183,003 | 0.036468 | $0.052273 | |||
2mo ago | SELL | $11.07 | 4,785,294 | 0.01694 | $0.052314 | |||
2mo ago | ADD | $0.19 | 82,222 | 0.032923 | - | |||
2mo ago | SELL | $1.45 | 626,319 | 0.002221 | $0.052319 | |||
2mo ago | SELL | $44.26 | 18,776,586 | 0.06705 | $0.052357 | |||
2mo ago | ADD | $0.76 | 322,830 | 0.001163 | - | |||
2mo ago | SELL | $5.83 | 2,457,555 | 0.008841 | $0.052374 | |||
2mo ago | SELL | $107.42 | 44,102,573 | 0.1612 | $0.052435 | |||
2mo ago | ADD | $1.88 | 759,168 | 0.002826 | - | |||
2mo ago | SELL | $14.30 | 5,772,323 | 0.02148 | $0.052478 | |||
2mo ago | SELL | $66.41 | 26,358,425 | 0.09921 | $0.052519 | |||
2mo ago | ADD | $1.15 | 453,359 | 0.001726 | - | |||
2mo ago | SELL | $8.78 | 3,449,897 | 0.01312 | $0.052546 | |||
2mo ago | SELL | $29.59 | 11,477,051 | 0.04389 | $0.052579 | |||
2mo ago | ADD | $0.51 | 197,266 | 0.037594 | - | |||
2mo ago | SELL | $3.89 | 1,502,163 | 0.005772 | $0.052591 | |||
2mo ago | SELL | $27.09 | 10,371,347 | 0.04002 | $0.052612 | |||
2mo ago | ADD | $0.46 | 178,252 | 0.036921 | - | |||
2mo ago | SELL | $3.56 | 1,357,444 | 0.005260 | $0.052623 | |||
2mo ago | SELL | $0.56 | 223,360 | 0.038660 | $0.052539 | |||
2mo ago | ADD | $<1 | 3,837.03 | 0.041491 | - | |||
2mo ago | SELL | $<1 | 32,905 | 0.031275 | $0.052540 | |||
2mo ago | BUY | $0.85 | 333,674 | 0.001300 | $0.052553 | |||
2mo ago | SELL | $9.34 | 3,699,622 | 0.01436 | $0.052526 | |||
2mo ago | ADD | $0.16 | 63,565 | 0.032477 | - | |||
2mo ago | SELL | $1.22 | 484,221 | 0.001882 | $0.052530 | |||
2mo ago | SELL | $108.03 | 41,936,521 | 0.1655 | $0.052576 | |||
2mo ago | ADD | $1.89 | 721,865 | 0.002901 | - | |||
2mo ago | SELL | $14.38 | 5,488,821 | 0.02205 | $0.052621 | |||
2mo ago | SELL | $46.15 | 17,420,000 | 0.07058 | $0.052649 | |||
2mo ago | ADD | $0.80 | 299,503 | 0.001224 | - | |||
2mo ago | SELL | $6.08 | 2,280,000 | 0.009305 | $0.052668 | |||
2mo ago | SELL | $12.22 | 4,578,707 | 0.01873 | $0.052669 | |||
2mo ago | ADD | $0.21 | 78,673 | 0.033232 | - | |||
2mo ago | SELL | $1.60 | 599,280 | 0.002456 | $0.052674 | |||
2mo ago | SELL | $2.85 | 1,084,597 | 0.004449 | $0.052636 | |||
2mo ago | ADD | $<1 | 18,633 | 0.047665 | - | |||
2mo ago | SELL | $0.37 | 141,956 | 0.035825 | $0.052637 | |||
2mo ago | SELL | $52.90 | 19,600,113 | 0.08103 | $0.052699 | |||
2mo ago | ADD | $0.91 | 337,025 | 0.001407 | - | |||
2mo ago | SELL | $6.98 | 2,565,342 | 0.01069 | $0.052721 | |||
2mo ago | SELL | $23.80 | 8,710,000 | 0.03646 | $0.052733 | |||
2mo ago | ADD | $0.41 | 149,689 | 0.036302 | - | |||
2mo ago | SELL | $3.12 | 1,140,000 | 0.004790 | $0.052743 | |||
2mo ago | SELL | $1.54 | 561,281 | 0.002359 | $0.052746 | |||
2mo ago | ADD | $<1 | 9,642.24 | 0.044065 | - | |||
2mo ago | SELL | $0.20 | 73,463 | 0.033089 | $0.052747 | |||
2mo ago | SELL | $37.64 | 13,716,442 | 0.05798 | $0.052744 | |||
2mo ago | ADD | $0.65 | 235,789 | 0.001004 | - | |||
2mo ago | SELL | $4.95 | 1,795,263 | 0.007634 | $0.052760 | |||
2mo ago | SELL | $91.38 | 32,119,986 | 0.1383 | $0.052845 | |||
2mo ago | ADD | $1.59 | 552,666 | 0.002416 | - | |||
2mo ago | SELL | $12.12 | 4,203,994 | 0.01836 | $0.052884 | |||
2mo ago | SELL | $10.19 | 3,493,079 | 0.01530 | $0.052919 | |||
2mo ago | ADD | $0.17 | 60,017 | 0.032639 | - | |||
2mo ago | SELL | $1.33 | 457,188 | 0.002005 | $0.052923 | |||
2mo ago | SELL | $7.99 | 2,721,875 | 0.01195 | $0.052937 | |||
2mo ago | ADD | $0.13 | 46,764 | 0.032061 | - | |||
2mo ago | SELL | $1.04 | 356,250 | 0.001566 | $0.052940 | |||
2mo ago | SELL | $11.13 | 3,810,691 | 0.01678 | $0.052921 | |||
2mo ago | ADD | $0.19 | 65,475 | 0.032895 | - | |||
2mo ago | SELL | $1.45 | 498,759 | 0.002200 | $0.052926 | |||
2mo ago | SELL | $20.63 | 7,003,765 | 0.03099 | $0.052945 | |||
2mo ago | ADD | $0.35 | 120,357 | 0.035353 | - | |||
2mo ago | SELL | $2.70 | 916,681 | 0.004068 | $0.052954 | |||
2mo ago | SELL | $26.14 | 8,740,931 | 0.03894 | $0.052991 | |||
2mo ago | ADD | $0.45 | 150,223 | 0.036732 | - | |||
2mo ago | SELL | $3.43 | 1,144,048 | 0.005116 | $0.053002 | |||
2mo ago | SELL | $1.30 | 435,500 | 0.001948 | $0.053001 | |||
2mo ago | ADD | $<1 | 7,481.41 | 0.043356 | - | |||
2mo ago | SELL | $0.17 | 57,000 | 0.032551 | $0.053001 | |||
2mo ago | SELL | $28.10 | 8,813,924 | 0.03958 | $0.053188 | |||
2mo ago | ADD | $0.48 | 151,479 | 0.036844 | - | |||
2mo ago | SELL | $3.70 | 1,157,244 | 0.005217 | $0.053201 | |||
2mo ago | BUY | $1.06 | 331,065 | 0.001500 | $0.053209 | |||
2mo ago | SELL | $8.62 | 2,667,616 | 0.01204 | $0.053233 | |||
2mo ago | ADD | $0.14 | 45,832 | 0.032076 | - | |||
2mo ago | SELL | $1.13 | 349,148 | 0.001578 | $0.053237 | |||
2mo ago | SELL | $98.79 | 35,260,921 | 0.1616 | $0.052801 | |||
2mo ago | ADD | $1.72 | 606,841 | 0.002827 | - | |||
2mo ago | SELL | $13.13 | 4,615,092 | 0.02148 | $0.052846 | |||
2mo ago | SELL | $35.59 | 12,425,188 | 0.05824 | $0.052864 | |||
2mo ago | ADD | $0.61 | 213,585 | 0.001008 | - | |||
2mo ago | SELL | $4.68 | 1,626,259 | 0.007666 | $0.052880 | |||
2mo ago | SELL | $7.88 | 2,675,159 | 0.01263 | $0.052949 | |||
2mo ago | ADD | $0.13 | 45,962 | 0.032178 | - | |||
2mo ago | SELL | $1.15 | 391,680 | 0.001851 | $0.052952 | |||
2mo ago | BUY | $4.95 | 1,667,905 | 0.007921 | $0.052969 | |||
2mo ago | BUY | $6.16 | 2,108,823 | 0.01000 | $0.052922 | |||
2mo ago | SELL | $25.46 | 8,987,474 | 0.04252 | $0.052833 | |||
2mo ago | ADD | $0.44 | 154,464 | 0.037352 | - | |||
2mo ago | SELL | $3.34 | 1,176,317 | 0.005588 | $0.052844 | |||
2mo ago | SELL | $0.42 | 150,569 | 0.037156 | $0.052841 | |||
2mo ago | ADD | $<1 | 2,586.62 | 0.041232 | - | |||
2mo ago | SELL | $0.17 | 60,924 | 0.032895 | $0.052841 | |||
2mo ago | BUY | $10.45 | 3,746,959 | 0.01787 | $0.052790 | |||
2mo ago | SELL | $4.42 | 1,595,653 | 0.007567 | $0.052772 | |||
2mo ago | ADD | $<1 | 27,413 | 0.031304 | - | |||
2mo ago | SELL | $0.58 | 212,581 | 0.001008 | $0.052774 | |||
2mo ago | BUY | $0.93 | 339,621 | 0.001619 | $0.052758 | |||
2mo ago | SELL | $7.09 | 2,640,872 | 0.01254 | $0.052687 | |||
2mo ago | ADD | $0.12 | 45,374 | 0.032162 | - | |||
2mo ago | SELL | $1.17 | 435,915 | 0.002073 | $0.052691 | |||
2mo ago | BUY | $20.84 | 7,679,750 | 0.03659 | $0.052714 | |||
2mo ago | BUY | $1.43 | 526,304 | 0.002500 | $0.052720 | |||
2mo ago | SELL | $4.75 | 1,742,000 | 0.008237 | $0.052730 | |||
2mo ago | ADD | $<1 | 29,928 | 0.031419 | - | |||
2mo ago | SELL | $0.62 | 228,000 | 0.001078 | $0.052733 | |||
2mo ago | SELL | $60.27 | 21,775,592 | 0.1039 | $0.052768 | |||
2mo ago | ADD | $1.04 | 374,504 | 0.001808 | - | |||
2mo ago | SELL | $7.97 | 2,851,485 | 0.01374 | $0.052795 | |||
2mo ago | BUY | $0.37 | 127,973 | 0.036208 | $0.052959 | |||
2mo ago | SELL | $<1 | 109.04 | 0.065263 | $0.052779 | |||
2mo ago | ADD | $<1 | 1.87 | 0.089064 | - | |||
2mo ago | SELL | $<1 | 3,820.63 | 0.041844 | $0.052779 | |||
2mo ago | BUY | $0.96 | 346,033 | 0.001678 | $0.052791 | |||
2mo ago | SELL | $3.09 | 1,114,674 | 0.005381 | $0.052776 | |||
2mo ago | ADD | $<1 | 19,150 | 0.049272 | - | |||
2mo ago | SELL | $0.40 | 146,692 | 0.037085 | $0.052778 | |||
2mo ago | BUY | $0.11 | 42,150 | 0.032046 | $0.052726 | |||
2mo ago | BUY | $<1 | 30,447 | 0.031478 | $0.052666 | |||
2mo ago | SELL | $10.46 | 3,484,000 | 0.01685 | $0.053003 | |||
2mo ago | ADD | $0.18 | 59,861 | 0.032906 | - | |||
2mo ago | SELL | $1.37 | 456,000 | 0.002209 | $0.053008 | |||
2mo ago | SELL | $28.72 | 9,598,155 | 0.04669 | $0.052992 | |||
2mo ago | ADD | $0.49 | 164,968 | 0.038076 | - | |||
2mo ago | SELL | $3.84 | 1,280,559 | 0.006256 | $0.053006 | |||
2mo ago | BUY | $6.67 | 2,210,367 | 0.01085 | $0.053021 | |||
2mo ago | SELL | $261.23 | 83,119,920 | 0.4197 | $0.053142 | |||
2mo ago | ADD | $4.66 | 1,431,457 | 0.007500 | - | |||
2mo ago | SELL | $35.54 | 10,879,071 | 0.05712 | $0.053267 | |||
2mo ago | SELL | $406.92 | 117,746,253 | 0.6536 | $0.053455 | |||
2mo ago | ADD | $7.39 | 2,027,777 | 0.01187 | - | |||
2mo ago | SELL | $56.43 | 15,411,105 | 0.09064 | $0.053661 | |||
2mo ago | SELL | $3.20 | 871,000 | 0.005160 | $0.053682 | |||
2mo ago | ADD | $<1 | 14,963 | 0.048891 | - | |||
2mo ago | SELL | $0.41 | 114,000 | 0.036757 | $0.053683 | |||
2mo ago | SELL | $13.29 | 3,484,000 | 0.02068 | $0.053816 | |||
2mo ago | ADD | $0.22 | 59,863 | 0.033568 | - | |||
2mo ago | SELL | $1.78 | 466,004 | 0.002771 | $0.053823 | |||
2mo ago | BUY | $2.48 | 644,150 | 0.003850 | $0.053857 | |||
2mo ago | BUY | $0.38 | 99,572 | 0.035949 | $0.053889 | |||
2mo ago | BUY | $0.64 | 165,714 | 0.0399 | $0.053888 | |||
2mo ago | SELL | $2.26 | 572,247 | 0.003402 | $0.053961 | |||
2mo ago | ADD | $<1 | 9,830.69 | 0.045860 | - | |||
2mo ago | SELL | $0.29 | 74,898 | 0.034454 | $0.053962 | |||
2mo ago | SELL | $5.46 | 1,367,850 | 0.008140 | $0.053995 | |||
2mo ago | ADD | $<1 | 23,500 | 0.031402 | - | |||
2mo ago | SELL | $0.71 | 179,030 | 0.001066 | $0.053998 | |||
2mo ago | SELL | $40.40 | 9,971,464 | 0.05965 | $0.054052 | |||
2mo ago | ADD | $0.69 | 171,398 | 0.001032 | - | |||
2mo ago | SELL | $5.38 | 1,322,572 | 0.007952 | $0.054072 | |||
2mo ago | BUY | $6.49 | 1,587,903 | 0.009594 | $0.054089 | |||
2mo ago | SELL | $89.62 | 21,775,000 | 0.1321 | $0.054116 | |||
2mo ago | ADD | $1.56 | 374,550 | 0.002300 | - | |||
2mo ago | SELL | $11.86 | 2,850,000 | 0.01748 | $0.054162 | |||
2mo ago | SELL | $97.24 | 23,136,535 | 0.1436 | $0.054203 | |||
2mo ago | ADD | $1.69 | 398,087 | 0.002504 | - | |||
2mo ago | SELL | $14.69 | 3,453,464 | 0.02170 | $0.054254 | |||
2mo ago | BUY | $49.31 | 11,575,625 | 0.07285 | $0.054260 | |||
2mo ago | BUY | $112.72 | 26,858,631 | 0.1660 | $0.054196 | |||
2mo ago | BUY | $0.94 | 225,803 | 0.001379 | $0.054190 | |||
2mo ago | SELL | $1.26 | 305,775 | 0.001858 | $0.054134 | |||
2mo ago | ADD | $<1 | 5,252.88 | 0.043200 | - | |||
2mo ago | SELL | $0.22 | 53,297 | 0.033239 | $0.054134 | |||
2mo ago | REMOVE | $1.47 | 354,966 | 0.002162 | - | |||
2mo ago | BUY | $3.53 | 851,941 | 0.005202 | $0.054148 | |||
2mo ago | SELL | $94.07 | 22,500,305 | 0.1380 | $0.054180 | |||
2mo ago | ADD | $1.63 | 387,046 | 0.002405 | - | |||
2mo ago | SELL | $12.45 | 2,944,931 | 0.01828 | $0.054229 | |||
2mo ago | SELL | $<1 | 789.49 | 0.054907 | $0.054234 | |||
2mo ago | ADD | $<1 | 13.56 | 0.078451 | - | |||
2mo ago | SELL | $<1 | 103.33 | 0.066423 | $0.054234 | |||
2mo ago | SELL | $393.79 | 89,174,722 | 0.5780 | $0.054415 | |||
2mo ago | ADD | $7.08 | 1,535,730 | 0.01040 | - | |||
2mo ago | SELL | $54.04 | 11,671,548 | 0.07932 | $0.054630 | |||
2mo ago | SELL | $21.88 | 4,685,606 | 0.03209 | $0.054669 | |||
2mo ago | ADD | $0.37 | 80,516 | 0.035541 | - | |||
2mo ago | SELL | $2.87 | 613,271 | 0.004211 | $0.054681 | |||
2mo ago | SELL | $29.19 | 6,247,475 | 0.04304 | $0.054672 | |||
2mo ago | ADD | $0.50 | 107,365 | 0.037438 | - | |||
2mo ago | SELL | $3.83 | 817,695 | 0.005653 | $0.054688 | |||
3mo ago | SELL | $12.77 | 2,700,100 | 0.01870 | $0.054730 | |||
3mo ago | ADD | $0.22 | 46,392 | 0.033225 | - | |||
3mo ago | SELL | $1.67 | 353,400 | 0.002451 | $0.054737 | |||
3mo ago | SELL | $33.15 | 6,930,130 | 0.04823 | $0.054784 | |||
3mo ago | ADD | $0.57 | 119,102 | 0.038339 | - | |||
3mo ago | SELL | $4.35 | 907,043 | 0.006337 | $0.054803 | |||
3mo ago | SELL | $9.61 | 2,004,578 | 0.01402 | $0.054796 | |||
3mo ago | ADD | $0.16 | 34,440 | 0.032418 | - | |||
3mo ago | SELL | $1.25 | 262,367 | 0.001837 | $0.054801 | |||
3mo ago | SELL | $34.17 | 6,968,000 | 0.04898 | $0.054904 | |||
3mo ago | ADD | $0.59 | 119,754 | 0.038468 | - | |||
3mo ago | SELL | $4.49 | 912,000 | 0.006435 | $0.054923 | |||
3mo ago | SELL | $5.30 | 1,086,768 | 0.007676 | $0.054877 | |||
3mo ago | ADD | $<1 | 18,671 | 0.031322 | - | |||
3mo ago | SELL | $0.77 | 158,846 | 0.001122 | $0.054880 | |||
3mo ago | BUY | $1.22 | 250,477 | 0.001779 | $0.054888 | |||
3mo ago | BUY | $6.29 | 1,259,082 | 0.008937 | $0.055001 | |||
3mo ago | SELL | $10.28 | 2,090,400 | 0.01476 | $0.054921 | |||
3mo ago | ADD | $0.17 | 35,915 | 0.032546 | - | |||
3mo ago | SELL | $1.34 | 273,600 | 0.001935 | $0.054927 | |||
3mo ago | SELL | $10.57 | 2,172,749 | 0.01538 | $0.054866 | |||
3mo ago | ADD | $0.18 | 37,330 | 0.032653 | - | |||
3mo ago | SELL | $1.38 | 284,378 | 0.002016 | $0.054872 | |||
3mo ago | SELL | $97.21 | 19,771,794 | 0.1415 | $0.054916 | |||
3mo ago | ADD | $1.69 | 340,087 | 0.002465 | - | |||
3mo ago | SELL | $12.86 | 2,587,812 | 0.01873 | $0.054971 | |||
3mo ago | SELL | $8.37 | 1,667,747 | 0.01210 | $0.055022 | |||
3mo ago | ADD | $0.14 | 28,653 | 0.032085 | - | |||
3mo ago | SELL | $1.09 | 218,282 | 0.001585 | $0.055027 | |||
3mo ago | SELL | $9.27 | 1,812,395 | 0.01317 | $0.055117 | |||
3mo ago | ADD | $0.15 | 31,138 | 0.032271 | - | |||
3mo ago | SELL | $1.21 | 237,214 | 0.001726 | $0.055122 | |||
3mo ago | SELL | $14.57 | 2,835,917 | 0.02067 | $0.055138 | |||
3mo ago | ADD | $0.25 | 48,726 | 0.033565 | - | |||
3mo ago | SELL | $1.91 | 371,176 | 0.002709 | $0.055146 | |||
3mo ago | SELL | $4.41 | 864,386 | 0.006314 | $0.055108 | |||
3mo ago | ADD | $<1 | 14,850 | 0.031087 | - | |||
3mo ago | SELL | $0.57 | 113,134 | 0.038268 | $0.055110 | |||
3mo ago | SELL | $13.45 | 2,634,251 | 0.01927 | $0.055107 |