Transações11
ComprasVendas
65
Volume$1.2K
Volume de CompraVolume de Venda
$864$320
Makers10
CompradoresVendedores
55
Segurança
Seguro
Circ. Supply
999,999,69299.99%
Oferta Total999,999,692
Oferta Máxima1.00B
Agrupadobinancedog373,807,759($50.4K)
AgrupadoWBNB83.60($50.4K)
Conversor
1binancedog
= $0.031351
?binancedog
USD
Sobre
Visão Geral de binancedog
binancedog (binancedog) foi lançado em 08.21.2024 e atualmente está sendo negociado a $0.0001351. A oferta circulante de binancedog é de 1.00B, e tem um valor de mercado de $135,151.
Preço e Desempenho de Mercado de binancedog
Nas últimas 24 horas, o preço de binancedog (binancedog) teve uma mudança de -1.5%, com um volume de negociação de $135,151. Fique de olho no preço de binancedog no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | binancedog | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.10 | 740.49 | 0.031660 | $0.031351 | |||
6h ago | SELL | $155.97 | 1,163,196 | 0.2603 | $0.031340 | |||
6h ago | SELL | $0.22 | 1,654.87 | 0.033715 | $0.031347 | |||
10h ago | BUY | $<1 | 683.47 | 0.031542 | $0.031354 | |||
10h ago | SELL | $149.66 | 1,108,072 | 0.2495 | $0.031350 | |||
11h ago | BUY | $6.00 | 44,064 | 0.01000 | $0.031361 | |||
13h ago | BUY | $19.94 | 146,740 | 0.03328 | $0.031359 | 2292 | ||
21h ago | SELL | $14.16 | 103,402 | 0.02333 | $0.031369 | 289 | ||
21h ago | SELL | $0.33 | 2,410.70 | 0.035441 | $0.031370 | |||
1d ago | SELL | $17.70 | 129,096 | 0.02915 | $0.031371 | |||
1d ago | SELL | $1.63 | 11,952 | 0.002699 | $0.031371 | |||
1d ago | BUY | $<1 | 646.54 | 0.031467 | $0.031377 | |||
1d ago | SELL | $139.99 | 1,018,421 | 0.2306 | $0.031374 | |||
1d ago | BUY | $7.89 | 56,955 | 0.01300 | $0.031387 | 118 | ||
1d ago | SELL | $8.21 | 59,788 | 0.01357 | $0.031374 | 261 | ||
1d ago | REMOVE | $8.23 | 59,788 | 0.01361 | - | |||
1d ago | ADD | $<1 | 4.38 | 0.069975 | - | |||
1d ago | BUY | $<1 | 4.38 | 0.051 | $0.031381 | 261 | ||
1d ago | BUY | $<1 | 10.37 | 0.052368 | $0.031382 | |||
1d ago | BUY | $0.15 | 1,141.35 | 0.032605 | $0.031382 | |||
1d ago | SELL | $435.94 | 3,143,029 | 0.7200 | $0.031387 | |||
1d ago | SELL | $48.96 | 350,212 | 0.08099 | $0.031398 | |||
1d ago | BUY | $3.61 | 25,663 | 0.005970 | $0.031406 | 26 | ||
1d ago | SELL | $<1 | 536.66 | 0.031242 | $0.031398 | |||
2d ago | BUY | $81.33 | 581,272 | 0.1350 | $0.031399 | 118 | ||
2d ago | BUY | $269.52 | 1,938,236 | 0.4470 | $0.031390 | |||
2d ago | SELL | $0.69 | 5,079.19 | 0.001159 | $0.031372 | |||
2d ago | SELL | $2.20 | 16,003 | 0.003653 | $0.031377 | |||
2d ago | BUY | $0.11 | 827.58 | 0.031899 | $0.031377 | |||
2d ago | SELL | $247.18 | 1,794,600 | 0.4117 | $0.031377 | |||
2d ago | SELL | $0.64 | 4,599.17 | 0.001060 | $0.031391 | |||
2d ago | SELL | $1.53 | 11,000 | 0.002536 | $0.031399 | |||
2d ago | BUY | $35.12 | 250,312 | 0.05796 | $0.031403 | |||
2d ago | SELL | $2.37 | 17,000 | 0.003914 | $0.031394 | |||
3d ago | SELL | $1.32 | 9,472.35 | 0.002181 | $0.031402 | |||
3d ago | BUY | $16.81 | 119,258 | 0.02759 | $0.031410 | |||
3d ago | SELL | $105.00 | 747,098 | 0.1722 | $0.031405 | |||
3d ago | SELL | $37.23 | 265,075 | 0.06130 | $0.031404 | |||
3d ago | BUY | $168.81 | 1,212,157 | 0.2809 | $0.031392 | |||
3d ago | SELL | $6.19 | 45,000 | 0.01034 | $0.031377 | |||
3d ago | BUY | $<1 | 32.85 | 0.057593 | $0.031380 | |||
3d ago | BUY | $0.18 | 1,353.29 | 0.033127 | $0.031380 | |||
3d ago | SELL | $229.83 | 1,665,361 | 0.3846 | $0.031380 | |||
3d ago | SELL | $71.70 | 516,325 | 0.1199 | $0.031388 | |||
3d ago | BUY | $0.17 | 1,258.27 | 0.032942 | $0.031397 | |||
3d ago | SELL | $247.21 | 1,769,271 | 0.4137 | $0.031397 | |||
3d ago | SELL | $250.30 | 1,774,072 | 0.4188 | $0.031410 | 70 | ||
3d ago | SELL | $0.15 | 1,077.90 | 0.032557 | $0.031416 | |||
3d ago | SELL | $335.52 | 2,354,072 | 0.5621 | $0.031425 | |||
3d ago | SELL | $174.55 | 1,212,704 | 0.2924 | $0.031439 | |||
3d ago | BUY | $246.41 | 1,705,716 | 0.4128 | $0.031444 | |||
3d ago | BUY | $507.79 | 3,566,775 | 0.8508 | $0.031423 | |||
3d ago | SELL | $0.23 | 1,690.87 | 0.033974 | $0.031402 | |||
3d ago | SELL | $6.44 | 45,933 | 0.01079 | $0.031402 | |||
3d ago | BUY | $246.55 | 1,757,014 | 0.4131 | $0.031403 | |||
3d ago | BUY | $246.55 | 1,774,072 | 0.4131 | $0.031389 | 70 | ||
3d ago | BUY | $5.40 | 38,839 | 0.009000 | $0.031390 | |||
3d ago | BUY | $3.89 | 28,006 | 0.006488 | $0.031389 | |||
3d ago | SELL | $62.00 | 448,882 | 0.1035 | $0.031381 | |||
3d ago | SELL | $10.88 | 78,796 | 0.01821 | $0.031381 | |||
3d ago | SELL | $59.19 | 428,675 | 0.09921 | $0.031380 | 39 | ||
3d ago | SELL | $1.46 | 10,573 | 0.002449 | $0.031381 | |||
4d ago | SELL | $5.82 | 41,708 | 0.009665 | $0.031397 | 48 | ||
4d ago | SELL | $<1 | 2.14 | 0.064967 | $0.031404 | |||
4d ago | SELL | $1.82 | 13,012 | 0.003016 | $0.031400 | |||
4d ago | SELL | $0.81 | 5,808.39 | 0.001346 | $0.031402 | |||
4d ago | BUY | $10.17 | 71,319 | 0.01661 | $0.031426 | |||
5d ago | SELL | $0.99 | 6,982.12 | 0.001617 | $0.031419 | |||
5d ago | SELL | $<1 | 681.12 | 0.031578 | $0.031420 | |||
5d ago | SELL | $1.98 | 13,979 | 0.003239 | $0.031420 | |||
5d ago | BUY | $5.25 | 36,632 | 0.008530 | $0.031434 | |||
5d ago | BUY | $166.12 | 1,163,196 | 0.2700 | $0.031428 | |||
5d ago | SELL | $108.19 | 756,065 | 0.1743 | $0.031430 | |||
5d ago | BUY | $96.18 | 668,350 | 0.1550 | $0.031439 | 18 | ||
5d ago | SELL | $5.49 | 38,944 | 0.008971 | $0.031410 | |||
5d ago | BUY | $122.84 | 865,812 | 0.2000 | $0.031418 | |||
5d ago | BUY | $5.51 | 38,944 | 0.008973 | $0.031416 | |||
5d ago | BUY | $61.18 | 434,529 | 0.1000 | $0.031408 | |||
5d ago | BUY | $0.17 | 1,274.92 | 0.032930 | $0.031399 | |||
5d ago | SELL | $280.10 | 2,000,000 | 0.4599 | $0.031400 | |||
5d ago | BUY | $<1 | 602.43 | 0.031399 | $0.031410 | |||
5d ago | SELL | $<1 | 23.77 | 0.055497 | $0.031405 | |||
5d ago | SELL | $105.14 | 743,061 | 0.1721 | $0.031414 | |||
5d ago | SELL | $5.62 | 39,692 | 0.009215 | $0.031416 | |||
5d ago | SELL | $180.72 | 1,275,552 | 0.2972 | $0.031416 | 289 | ||
5d ago | BUY | $183.04 | 1,283,237 | 0.3004 | $0.031426 | |||
5d ago | SELL | $2.51 | 17,852 | 0.004145 | $0.031411 | |||
5d ago | SELL | $<1 | 22.38 | 0.055196 | $0.031408 | |||
5d ago | SELL | $9.75 | 69,348 | 0.01610 | $0.031406 | |||
5d ago | SELL | $33.28 | 235,438 | 0.05472 | $0.031413 | |||
5d ago | BUY | $<1 | 27.35 | 0.056393 | $0.031418 | |||
5d ago | BUY | $33.36 | 235,438 | 0.05500 | $0.031417 | |||
6d ago | BUY | $0.24 | 1,757.73 | 0.034103 | $0.031415 | |||
6d ago | SELL | $570.02 | 4,000,000 | 0.9394 | $0.031425 | |||
6d ago | SELL | $0.30 | 2,097.15 | 0.034979 | $0.031439 | |||
6d ago | SELL | $20.45 | 141,870 | 0.03369 | $0.031441 | 2292 | ||
6d ago | SELL | $1.43 | 10,000 | 0.002376 | $0.031430 | |||
6d ago | BUY | $6.93 | 48,222 | 0.01151 | $0.031437 | |||
6d ago | BUY | $<1 | 30.30 | 0.057237 | $0.031437 | |||
6d ago | SELL | $12.36 | 86,582 | 0.02057 | $0.031427 |