Transações21
ComprasVendas
192
Volume$345
Volume de CompraVolume de Venda
$317$29
Makers17
CompradoresVendedores
152
Segurança
2 Alertas
Circ. Supply
257,324100%
Oferta Total257,324
Oferta Máxima257,324
AgrupadoICHI8,872.51($2.8K)
AgrupadoWBNB17.81($10.6K)
Conversor
1ICHI
= $0.32
?ICHI
USD
Sobre
Visão Geral de ICHI
ICHI (ICHI) foi lançado em 12.18.2023 e atualmente está sendo negociado a $0.3239. A oferta circulante de ICHI é de 257,324, e tem um valor de mercado de $83,353.5.
Preço e Desempenho de Mercado de ICHI
Nas últimas 24 horas, o preço de ICHI (ICHI) teve uma mudança de -2.0%, com um volume de negociação de $83,353.5. Fique de olho no preço de ICHI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ICHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $107.32 | 331.33 | 0.1803 | $0.32 | |||
31m ago | BUY | $48.92 | 150.70 | 0.08190 | $0.32 | |||
43m ago | BUY | $78.76 | 242.52 | 0.1316 | $0.32 | |||
45m ago | BUY | $25.33 | 78.01 | 0.04218 | $0.32 | |||
4h ago | BUY | $8.61 | 26.44 | 0.01425 | $0.32 | |||
4h ago | SELL | $28.11 | 87.89 | 0.04651 | $0.31 | |||
8h ago | SELL | $0.41 | 1.30 | 0.036939 | $0.32 | |||
8h ago | BUY | $0.94 | 2.90 | 0.001571 | $0.32 | |||
12h ago | BUY | $1.93 | 5.92 | 0.003206 | $0.32 | |||
13h ago | BUY | $1.99 | 6.12 | 0.003312 | $0.32 | |||
13h ago | BUY | $1.21 | 3.73 | 0.002019 | $0.32 | |||
13h ago | BUY | $1.28 | 3.94 | 0.002135 | $0.32 | |||
14h ago | BUY | $1.66 | 5.06 | 0.002740 | $0.32 | |||
15h ago | BUY | $2.47 | 7.53 | 0.004072 | $0.32 | |||
15h ago | BUY | $2.26 | 6.87 | 0.003716 | $0.32 | |||
16h ago | BUY | $3.65 | 11.17 | 0.006033 | $0.32 | |||
16h ago | BUY | $2.14 | 6.56 | 0.003543 | $0.32 | |||
16h ago | BUY | $2.74 | 8.37 | 0.004515 | $0.32 | |||
16h ago | BUY | $0.54 | 1.65 | 0.038936 | $0.32 | |||
17h ago | BUY | $3.99 | 12.23 | 0.006594 | $0.32 | |||
18h ago | BUY | $20.79 | 63.95 | 0.03439 | $0.32 | |||
1d ago | BUY | $0.38 | 1.17 | 0.036296 | $0.33 | |||
2d ago | SELL | $15.04 | 47.09 | 0.02479 | $0.31 | |||
2d ago | SELL | $13.15 | 41.42 | 0.02187 | $0.31 | |||
2d ago | ADD | $10,393.57 | 85.16 | 17.38 | - | |||
2d ago | REMOVE | $10,393.57 | 279.30 | 17.38 | - | |||
2d ago | SELL | $14.29 | 45.16 | 0.02391 | $0.31 | |||
2d ago | SELL | $0.87 | 2.75 | 0.001462 | $0.31 | |||
2d ago | SELL | $5.32 | 16.78 | 0.008906 | $0.31 | |||
2d ago | SELL | $6.26 | 19.78 | 0.01050 | $0.31 | |||
2d ago | SELL | $2.51 | 7.92 | 0.004213 | $0.31 | |||
2d ago | SELL | $2.45 | 7.72 | 0.004110 | $0.31 | |||
2d ago | SELL | $1.65 | 5.21 | 0.002777 | $0.31 | |||
2d ago | SELL | $0.67 | 2.11 | 0.001126 | $0.31 | |||
3d ago | SELL | $2.09 | 6.60 | 0.003514 | $0.31 | |||
3d ago | SELL | $16.48 | 51.83 | 0.02764 | $0.31 | |||
3d ago | SELL | $0.51 | 1.62 | 0.038696 | $0.31 | |||
3d ago | SELL | $21.59 | 66.98 | 0.03585 | $0.32 | |||
6d ago | BUY | $1.14 | 3.54 | 0.001941 | $0.32 | |||
6d ago | BUY | $1.69 | 5.25 | 0.002877 | $0.32 | |||
6d ago | BUY | $1.30 | 4.03 | 0.002208 | $0.32 | |||
6d ago | BUY | $1.92 | 5.99 | 0.003279 | $0.32 | |||
6d ago | BUY | $2.34 | 7.31 | 0.003999 | $0.32 | |||
6d ago | BUY | $1.67 | 5.22 | 0.002857 | $0.32 | |||
7d ago | ADD | $10,334.47 | 78.49 | 17.48 | - | |||
7d ago | REMOVE | $10,334.47 | 367.53 | 17.48 | - | |||
7d ago | BUY | $0.61 | 1.90 | 0.001039 | $0.32 | |||
7d ago | BUY | $30.46 | 94.62 | 0.05153 | $0.32 | |||
7d ago | BUY | $335.61 | 1,080.43 | 0.5677 | $0.31 | |||
7d ago | SELL | $481.86 | 1,560.09 | 0.8151 | $0.30 | |||
7d ago | REMOVE | $10,439.63 | 7,879.61 | 17.68 | - | |||
7d ago | SELL | $1,025.62 | 3,151.04 | 1.73 | $0.32 | |||
7d ago | SELL | $346.56 | 1,056.12 | 0.5881 | $0.32 | |||
7d ago | BUY | $173.81 | 525.58 | 0.2990 | $0.33 | |||
7d ago | BUY | $58.28 | 175.66 | 0.09977 | $0.33 | |||
7d ago | BUY | $27.68 | 83.57 | 0.04744 | $0.33 | |||
7d ago | BUY | $10.30 | 31.10 | 0.01765 | $0.33 | |||
7d ago | BUY | $26.89 | 81.25 | 0.04609 | $0.33 | |||
7d ago | BUY | $10.55 | 31.88 | 0.01808 | $0.33 | |||
7d ago | BUY | $35.65 | 107.71 | 0.06107 | $0.33 | |||
7d ago | BUY | $3.20 | 9.67 | 0.005484 | $0.33 | |||
7d ago | BUY | $12.31 | 37.18 | 0.02107 | $0.33 | |||
8d ago | BUY | $52.18 | 157.77 | 0.08938 | $0.33 | |||
8d ago | SELL | $1.38 | 4.29 | 0.002382 | $0.32 | |||
8d ago | BUY | $12.43 | 37.70 | 0.02135 | $0.32 | |||
9d ago | BUY | $7.64 | 22.89 | 0.01296 | $0.33 | |||
9d ago | BUY | $5.77 | 17.27 | 0.009782 | $0.33 | |||
9d ago | BUY | $19.47 | 58.37 | 0.03305 | $0.33 | |||
9d ago | BUY | $4.08 | 12.24 | 0.006931 | $0.33 | |||
9d ago | BUY | $29.31 | 87.83 | 0.04971 | $0.33 | |||
9d ago | BUY | $28.19 | 84.51 | 0.04782 | $0.33 | |||
10d ago | SELL | $0.30 | 0.9259 | 0.035132 | $0.32 | |||
10d ago | ADD | $11,314.34 | 5,271.60 | 19.14 | - | |||
10d ago | REMOVE | $1,222.77 | 6,488.38 | 2.06 | - | |||
10d ago | BUY | $1,248.66 | 3,788.55 | 2.11 | $0.32 | |||
11d ago | SELL | $0.59 | 1.85 | 0.039986 | $0.31 | |||
11d ago | ADD | $10,105.77 | 47.63 | 17.04 | - | |||
11d ago | REMOVE | $10,105.77 | 327.42 | 17.04 | - | |||
11d ago | SELL | $1.32 | 4.13 | 0.002228 | $0.32 | |||
11d ago | SELL | $<1 | 0.003854 | 0.052079 | $0.32 | |||
11d ago | SELL | $12.19 | 37.99 | 0.02052 | $0.32 | |||
11d ago | SELL | $2.23 | 6.95 | 0.003761 | $0.32 | |||
11d ago | SELL | $0.90 | 2.80 | 0.001516 | $0.32 | |||
11d ago | SELL | $2.07 | 6.44 | 0.003488 | $0.32 | |||
11d ago | SELL | $4.05 | 12.57 | 0.006809 | $0.32 | |||
11d ago | SELL | $6.37 | 19.71 | 0.01068 | $0.32 | |||
11d ago | SELL | $8.15 | 25.25 | 0.01371 | $0.32 | |||
11d ago | SELL | $3.06 | 9.43 | 0.005129 | $0.32 | |||
11d ago | SELL | $3.58 | 11.02 | 0.005996 | $0.32 | |||
11d ago | SELL | $10.97 | 33.66 | 0.01833 | $0.32 | |||
11d ago | SELL | $13.50 | 41.33 | 0.02256 | $0.32 | |||
11d ago | SELL | $0.41 | 1.27 | 0.036988 | $0.32 | |||
11d ago | SELL | $0.44 | 1.35 | 0.037424 | $0.32 | |||
11d ago | SELL | $4.50 | 13.80 | 0.007551 | $0.32 | |||
11d ago | SELL | $8.02 | 24.49 | 0.01341 | $0.32 | |||
11d ago | SELL | $6.14 | 18.74 | 0.01028 | $0.32 | |||
11d ago | SELL | $5.48 | 16.77 | 0.009213 | $0.32 | |||
11d ago | ADD | $10,237.45 | 42.60 | 17.20 | - | |||
11d ago | REMOVE | $544.21 | 9,990.28 | 0.9145 | - | |||
11d ago | SELL | $21.29 | 65.16 | 0.03580 | $0.32 |