Transações8
ComprasVendas
08
Volume$366
Volume de CompraVolume de Venda
$0$366
Makers8
CompradoresVendedores
08
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoAMBUSH747,309,576($3.8K)
AgrupadoWBNB7.07($4.3K)
Conversor
1AMBUSH
= $0.055087
?AMBUSH
USD
Sobre
Visão Geral de ambush your ambush
ambush your ambush (AMBUSH) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)5087. A oferta circulante de ambush your ambush é de 1.00B, e tem um valor de mercado de $5,087.98.
Preço e Desempenho de Mercado de ambush your ambush
Nas últimas 24 horas, o preço de ambush your ambush (AMBUSH) teve uma mudança de -18.1%, com um volume de negociação de $5,087.98. Fique de olho no preço de ambush your ambush no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AMBUSH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $1.10 | 216,571 | 0.001829 | $0.055087 | |||
2h ago | SELL | $20.96 | 4,102,131 | 0.03485 | $0.055110 | |||
3h ago | SELL | $10.04 | 1,938,652 | 0.01660 | $0.055181 | |||
3h ago | SELL | $48.66 | 9,240,751 | 0.08038 | $0.055266 | |||
5h ago | SELL | $1.01 | 190,599 | 0.001679 | $0.055310 | |||
17h ago | SELL | $0.81 | 153,534 | 0.001353 | $0.055320 | |||
20h ago | SELL | $220.27 | 39,029,081 | 0.3636 | $0.055643 | |||
22h ago | SELL | $63.24 | 10,414,786 | 0.1040 | $0.056072 | |||
1d ago | SELL | $10.93 | 1,760,720 | 0.01791 | $0.056209 | |||
1d ago | SELL | $15.35 | 2,457,689 | 0.02516 | $0.056247 | |||
1d ago | SELL | $85.00 | 13,289,865 | 0.1393 | $0.056396 | |||
1d ago | BUY | $241.40 | 39,029,081 | 0.3960 | $0.056185 | |||
1d ago | SELL | $16.86 | 2,923,606 | 0.02798 | $0.055770 | |||
2d ago | SELL | $16.92 | 2,891,537 | 0.02790 | $0.055853 | |||
2d ago | SELL | $9.30 | 1,580,123 | 0.01534 | $0.055888 | |||
2d ago | SELL | $0.26 | 44,915 | 0.034373 | $0.055903 | |||
2d ago | SELL | $10.10 | 1,700,486 | 0.01659 | $0.055942 | |||
2d ago | SELL | $1.76 | 296,624 | 0.002903 | $0.055947 | |||
2d ago | SELL | $0.72 | 119,370 | 0.001169 | $0.056058 | |||
2d ago | SELL | $214.99 | 33,643,187 | 0.3464 | $0.056390 | |||
3d ago | BUY | $62.35 | 9,227,263 | 0.09900 | $0.056758 | |||
3d ago | SELL | $118.91 | 17,515,340 | 0.1893 | $0.056789 | 13 | ||
3d ago | SELL | $35.26 | 4,981,506 | 0.05573 | $0.057080 | |||
4d ago | SELL | $53.45 | 7,360,976 | 0.08395 | $0.057261 | |||
4d ago | SELL | $1.80 | 246,045 | 0.002839 | $0.057353 | |||
4d ago | SELL | $2.33 | 321,896 | 0.003718 | $0.057247 | |||
4d ago | BUY | $125.70 | 17,515,340 | 0.1980 | $0.057177 | 13 | ||
4d ago | SELL | $35.91 | 5,100,000 | 0.05626 | $0.057042 | |||
4d ago | SELL | $29.70 | 4,154,924 | 0.04649 | $0.057148 | |||
4d ago | SELL | $10.71 | 1,497,329 | 0.01690 | $0.057158 | |||
4d ago | SELL | $0.25 | 35,983 | 0.034071 | $0.057071 | |||
5d ago | SELL | $1.45 | 205,769 | 0.002329 | $0.057062 | |||
5d ago | SELL | $0.62 | 87,193 | 0.039874 | $0.057117 | |||
5d ago | SELL | $4.59 | 645,866 | 0.007322 | $0.057115 | |||
5d ago | SELL | $1.91 | 267,406 | 0.003036 | $0.057163 | |||
5d ago | SELL | $183.22 | 24,549,241 | 0.2899 | $0.057463 | |||
5d ago | SELL | $78.90 | 10,005,521 | 0.1248 | $0.057886 | |||
5d ago | SELL | $7.96 | 990,710 | 0.01259 | $0.058038 | |||
5d ago | SELL | $1.31 | 163,067 | 0.002076 | $0.058051 | |||
5d ago | SELL | $1.97 | 246,330 | 0.003138 | $0.058006 | |||
6d ago | SELL | $15.25 | 1,887,680 | 0.02413 | $0.058082 | |||
6d ago | SELL | $11.71 | 1,441,780 | 0.01853 | $0.058122 | |||
6d ago | SELL | $21.67 | 2,638,549 | 0.03415 | $0.058213 | |||
6d ago | SELL | $51.14 | 6,137,213 | 0.08062 | $0.058332 | |||
6d ago | SELL | $10.58 | 1,257,091 | 0.01671 | $0.058419 | |||
6d ago | SELL | $3.35 | 392,041 | 0.005228 | $0.058563 | |||
6d ago | SELL | $12.86 | 1,491,976 | 0.01996 | $0.058624 | |||
6d ago | SELL | $0.91 | 106,914 | 0.001434 | $0.058593 | |||
6d ago | SELL | $10.47 | 1,223,275 | 0.01644 | $0.058562 | |||
6d ago | SELL | $1.82 | 213,292 | 0.002875 | $0.058568 | |||
6d ago | SELL | $64.97 | 7,484,452 | 0.1022 | $0.058681 | |||
6d ago | SELL | $104.05 | 11,590,805 | 0.1636 | $0.058977 | |||
6d ago | SELL | $257.59 | 26,874,300 | 0.4061 | $0.059585 | |||
6d ago | SELL | $248.25 | 23,605,168 | 0.3914 | $0.041051 | |||
6d ago | SELL | $0.11 | 10,066 | 0.031745 | $0.041104 | |||
7d ago | SELL | $6.62 | 601,379 | 0.01043 | $0.041101 | |||
7d ago | BUY | $125.08 | 11,590,805 | 0.1980 | $0.041079 | |||
7d ago | SELL | $1.81 | 173,156 | 0.002879 | $0.041046 | |||
7d ago | SELL | $5.23 | 500,701 | 0.008337 | $0.041045 | |||
7d ago | SELL | $21.85 | 2,079,715 | 0.03479 | $0.041051 | |||
7d ago | BUY | $124.36 | 11,994,918 | 0.1980 | $0.041036 | |||
7d ago | BUY | $124.37 | 12,554,322 | 0.1980 | $0.059906 | |||
7d ago | BUY | $125.66 | 13,289,865 | 0.2000 | $0.059455 | |||
7d ago | SELL | $115.82 | 12,335,474 | 0.1843 | $0.059389 | |||
7d ago | SELL | $59.56 | 6,125,043 | 0.09464 | $0.059725 | |||
7d ago | SELL | $9.42 | 956,923 | 0.01497 | $0.059845 | |||
7d ago | SELL | $10.15 | 1,030,161 | 0.01618 | $0.059860 | |||
7d ago | SELL | $64.53 | 6,459,963 | 0.1028 | $0.059990 | |||
7d ago | SELL | $65.40 | 6,385,174 | 0.1041 | $0.041024 | |||
7d ago | BUY | $126.10 | 12,335,474 | 0.2000 | $0.041022 | |||
7d ago | BUY | $62.91 | 6,385,174 | 0.1000 | $0.059852 | |||
7d ago | SELL | $23.12 | 2,376,270 | 0.03675 | $0.059732 | |||
7d ago | BUY | $18.68 | 1,908,805 | 0.02970 | $0.059789 | |||
7d ago | BUY | $62.28 | 6,459,963 | 0.09900 | $0.059641 | |||
7d ago | SELL | $16.96 | 1,785,324 | 0.02699 | $0.059501 | |||
7d ago | SELL | $273.27 | 27,343,564 | 0.4362 | $0.059994 | |||
7d ago | SELL | $31.99 | 3,038,561 | 0.05128 | $0.041052 | |||
7d ago | SELL | $18.31 | 1,719,579 | 0.02928 | $0.041065 | |||
7d ago | SELL | $7.71 | 721,497 | 0.01234 | $0.041069 | |||
7d ago | SELL | $4.58 | 428,033 | 0.007339 | $0.041070 | |||
7d ago | SELL | $13.00 | 1,208,349 | 0.02078 | $0.041076 | |||
7d ago | SELL | $17.09 | 1,591,131 | 0.02751 | $0.041074 | |||
7d ago | SELL | $8.73 | 809,952 | 0.01407 | $0.041078 | |||
7d ago | SELL | $50.40 | 4,580,716 | 0.08042 | $0.041100 | 36 | ||
7d ago | SELL | $51.31 | 4,580,716 | 0.08186 | $0.041120 | 36 | ||
7d ago | SELL | $105.50 | 9,161,431 | 0.1682 | $0.041151 | 36 | ||
7d ago | SELL | $11.13 | 950,043 | 0.01779 | $0.041172 | |||
7d ago | SELL | $0.48 | 41,555 | 0.037801 | $0.041165 | |||
7d ago | SELL | $3.21 | 274,483 | 0.005156 | $0.041172 | |||
7d ago | SELL | $9.49 | 807,980 | 0.01521 | $0.041174 | |||
8d ago | SELL | $1.40 | 120,004 | 0.002263 | $0.041173 | |||
8d ago | BUY | $5.04 | 428,033 | 0.008108 | $0.041178 | |||
8d ago | SELL | $65.25 | 5,509,708 | 0.1049 | $0.041184 | |||
8d ago | SELL | $6.13 | 511,671 | 0.009863 | $0.041198 | |||
8d ago | SELL | $8.07 | 671,511 | 0.01297 | $0.041201 | |||
8d ago | SELL | $106.67 | 8,711,867 | 0.1716 | $0.041224 | |||
8d ago | SELL | $2.36 | 189,868 | 0.003808 | $0.041247 | |||
8d ago | SELL | $279.53 | 21,356,022 | 0.4484 | $0.041308 | |||
8d ago | SELL | $11.91 | 867,520 | 0.01909 | $0.041373 | |||
8d ago | SELL | $6.38 | 466,737 | 0.01030 | $0.041368 |