Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações16
ComprasVendas
412
Volume$80
Volume de CompraVolume de Venda
$48$32
Makers14
CompradoresVendedores
412
Segurança
5 Alertas
Circ. Supply
6,070,095100%
Oferta Total6,070,095
Oferta Máxima6,070,095
AgrupadoDERC7,167.25($255)
AgrupadoWBNB0.4388($255)
Conversor
1DERC
= $0.03560
?DERC
USD
Sobre
Visão Geral de DeRace Token
DeRace Token (DERC) foi lançado em 08.03.2021 e atualmente está sendo negociado a $0.03560. A oferta circulante de DeRace Token é de 6.07M, e tem um valor de mercado de $216,128.
Preço e Desempenho de Mercado de DeRace Token
Nas últimas 24 horas, o preço de DeRace Token (DERC) teve uma mudança de +18.9%, com um volume de negociação de $216,128. Fique de olho no preço de DeRace Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DERC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $0.34 | 9.61 | 0.035879 | $0.03560 | |||
10h ago | SELL | $1.04 | 30.38 | 0.001868 | $0.03423 | |||
19h ago | SELL | $<1 | 1.54 | 0.049551 | $0.03417 | |||
19h ago | SELL | $<1 | 0.1603 | 0.059905 | $0.03421 | |||
19h ago | SELL | $<1 | 0.1995 | 0.041232 | $0.03421 | |||
19h ago | SELL | $0.30 | 8.91 | 0.035513 | $0.03425 | |||
19h ago | SELL | $0.18 | 5.46 | 0.033389 | $0.03432 | |||
19h ago | SELL | $0.61 | 17.96 | 0.001117 | $0.03444 | |||
19h ago | SELL | $1.62 | 46.84 | 0.002940 | $0.03475 | |||
19h ago | BUY | $22.02 | 687.69 | 0.03977 | $0.03202 | |||
19h ago | BUY | $<1 | 1.40 | 0.047399 | $0.02909 | |||
20h ago | BUY | $<1 | 0.032614 | 0.071377 | $0.02928 | |||
20h ago | SELL | $0.67 | 23.05 | 0.001212 | $0.02923 | |||
20h ago | SELL | $2.12 | 71.87 | 0.003825 | $0.02959 | |||
20h ago | BUY | $26.02 | 977.79 | 0.04679 | $0.02661 | |||
20h ago | SELL | $25.00 | 948.09 | 0.04497 | $0.02637 | |||
1d ago | BUY | $<1 | 2.28 | 0.031223 | $0.02995 | |||
1d ago | BUY | $0.14 | 4.78 | 0.032557 | $0.02992 | |||
1d ago | SELL | $0.25 | 8.51 | 0.034531 | $0.02978 | |||
1d ago | BUY | $0.30 | 10.08 | 0.035393 | $0.02993 | |||
1d ago | BUY | $0.61 | 20.53 | 0.001094 | $0.02981 | |||
1d ago | BUY | $4.58 | 157.36 | 0.008194 | $0.02914 | |||
1d ago | BUY | $2.52 | 89.53 | 0.004517 | $0.02823 | |||
1d ago | BUY | $2.25 | 81.54 | 0.004026 | $0.02763 | |||
1d ago | SELL | $37.00 | 1,162.80 | 0.06613 | $0.03182 | |||
2d ago | SELL | $<1 | 2.57 | 0.031713 | $0.03742 | |||
2d ago | SELL | $<1 | 1.14 | 0.047650 | $0.03715 | |||
2d ago | SELL | $0.20 | 5.46 | 0.033639 | $0.03719 | |||
2d ago | SELL | $<1 | 1.83 | 0.031224 | $0.03723 | |||
2d ago | SELL | $0.24 | 6.60 | 0.034410 | $0.03727 | |||
2d ago | SELL | $0.58 | 15.71 | 0.001052 | $0.03740 | |||
2d ago | SELL | $1.92 | 51.08 | 0.003454 | $0.03776 | |||
2d ago | BUY | $22.06 | 630.72 | 0.03951 | $0.03498 | |||
2d ago | SELL | $<1 | 1.48 | 0.048470 | $0.03157 | |||
2d ago | SELL | $0.11 | 3.55 | 0.032029 | $0.03155 | |||
2d ago | BUY | $<1 | 0.5297 | 0.043039 | $0.03178 | |||
2d ago | BUY | $0.20 | 6.87 | 0.033941 | $0.03041 | |||
2d ago | BUY | $0.49 | 16.20 | 0.039263 | $0.03035 | |||
2d ago | SELL | $3.47 | 114.99 | 0.006627 | $0.03019 | |||
3d ago | BUY | $0.16 | 5.10 | 0.033 | $0.03214 | |||
3d ago | SELL | $0.14 | 4.33 | 0.032535 | $0.03295 | |||
3d ago | BUY | $0.20 | 6.36 | 0.033740 | $0.03229 | |||
3d ago | BUY | $<1 | 0.02710 | 0.051591 | $0.03259 | |||
3d ago | BUY | $<1 | 2.07 | 0.031216 | $0.03258 | |||
3d ago | BUY | $0.11 | 3.61 | 0.032119 | $0.03256 | |||
3d ago | BUY | $<1 | 1.63 | 0.049610 | $0.03253 | |||
3d ago | BUY | $0.38 | 11.91 | 0.036972 | $0.03248 | |||
3d ago | SELL | $19.36 | 554.77 | 0.03487 | $0.03490 | |||
3d ago | BUY | $<1 | 2.25 | 0.031542 | $0.03790 | |||
3d ago | BUY | $0.13 | 3.54 | 0.032421 | $0.03804 | |||
3d ago | BUY | $0.24 | 6.47 | 0.034410 | $0.03793 | |||
3d ago | BUY | $<1 | 1.59 | 0.031083 | $0.03960 | |||
3d ago | BUY | $0.16 | 4.19 | 0.032849 | $0.03950 | |||
5d ago | SELL | $<1 | 0.9075 | 0.046139 | $0.04043 | |||
5d ago | SELL | $<1 | 0.7502 | 0.045076 | $0.04052 | |||
5d ago | SELL | $<1 | 1.52 | 0.031034 | $0.04031 | |||
6d ago | SELL | $<1 | 0.7800 | 0.045281 | $0.04019 | |||
6d ago | SELL | $<1 | 1.52 | 0.031030 | $0.04021 | |||
6d ago | SELL | $<1 | 1.49 | 0.031012 | $0.03984 | |||
6d ago | BUY | $<1 | 0.1309 | 0.058916 | $0.04003 | |||
6d ago | SELL | $0.98 | 24.75 | 0.001683 | $0.03971 | |||
6d ago | BUY | $15.68 | 415.47 | 0.02685 | $0.03775 | |||
6d ago | SELL | $27.98 | 711.98 | 0.04788 | $0.03930 | |||
6d ago | BUY | $0.12 | 2.82 | 0.032117 | $0.04397 | |||
6d ago | BUY | $<1 | 1.92 | 0.031441 | $0.04458 | |||
6d ago | BUY | $<1 | 0.9131 | 0.046838 | $0.04472 | |||
6d ago | BUY | $<1 | 1.46 | 0.031093 | $0.04471 | |||
6d ago | BUY | $<1 | 1.76 | 0.031317 | $0.04471 | |||
6d ago | BUY | $0.40 | 8.96 | 0.036699 | $0.04462 | |||
6d ago | SELL | $4.94 | 109.67 | 0.008280 | $0.04510 | |||
7d ago | SELL | $0.13 | 2.80 | 0.032152 | $0.04674 | |||
7d ago | BUY | $0.19 | 4.28 | 0.033305 | $0.04547 | |||
8d ago | BUY | $<1 | 1.81 | 0.031399 | $0.04645 | |||
8d ago | SELL | $<1 | 0.1535 | 0.041178 | $0.04668 | |||
8d ago | SELL | $<1 | 1.40 | 0.031080 | $0.04724 | |||
9d ago | BUY | $<1 | 0.4797 | 0.043700 | $0.04687 | |||
9d ago | BUY | $<1 | 0.6749 | 0.045204 | $0.04686 | |||
9d ago | BUY | $<1 | 1.04 | 0.048028 | $0.04685 | |||
9d ago | BUY | $<1 | 1.77 | 0.031367 | $0.04683 | |||
9d ago | BUY | $0.25 | 5.35 | 0.034121 | $0.04678 | |||
9d ago | SELL | $5.31 | 112.21 | 0.008740 | $0.04734 | |||
10d ago | SELL | $<1 | 0.6253 | 0.044957 | $0.04808 | |||
10d ago | SELL | $<1 | 0.7859 | 0.046232 | $0.04801 | |||
10d ago | SELL | $<1 | 0.1499 | 0.041188 | $0.04802 | |||
10d ago | SELL | $0.10 | 2.25 | 0.031789 | $0.04803 | |||
10d ago | SELL | $0.14 | 2.96 | 0.032354 | $0.04807 | |||
10d ago | SELL | $0.48 | 9.98 | 0.037948 | $0.04817 | |||
10d ago | SELL | $1.31 | 27.13 | 0.002172 | $0.04846 | |||
10d ago | SELL | $0.53 | 10.96 | 0.038834 | $0.04875 | |||
10d ago | BUY | $23.01 | 507.10 | 0.03801 | $0.04538 | |||
10d ago | BUY | $<1 | 0.1658 | 0.041149 | $0.04204 | |||
10d ago | BUY | $<1 | 0.03255 | 0.052256 | $0.04204 | |||
10d ago | BUY | $0.17 | 4.16 | 0.032887 | $0.04204 | |||
10d ago | BUY | $<1 | 1.81 | 0.031257 | $0.04200 | |||
10d ago | BUY | $0.12 | 2.87 | 0.031986 | $0.04197 | |||
10d ago | BUY | $0.50 | 12.12 | 0.038370 | $0.04188 | |||
10d ago | BUY | $2.47 | 59.67 | 0.004074 | $0.04144 | |||
10d ago | BUY | $1.64 | 40.18 | 0.002704 | $0.04083 | |||
10d ago | SELL | $26.65 | 602.01 | 0.04392 | $0.04428 | |||
11d ago | SELL | $<1 | 0.9026 | 0.047219 | $0.04895 |