Transações2,436
ComprasVendas
1,3131,123
Volume$552.2K
Volume de CompraVolume de Venda
$260.3K$291.9K
Makers948
CompradoresVendedores
538664
Segurança
1 Alertas
Circ. Supply
999,999,92199.99%
Oferta Total999,999,921
Oferta Máxima1.00B
AgrupadoLOOM77,494,299($42.0K)
AgrupadoWBNB80.63($51.3K)
Conversor
1LOOM
= $0.035438
?LOOM
USD
Sobre
Visão Geral de LoomSync
LoomSync (LOOM) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0005438. A oferta circulante de LoomSync é de 1.00B, e tem um valor de mercado de $543,822.
Preço e Desempenho de Mercado de LoomSync
Nas últimas 24 horas, o preço de LoomSync (LOOM) teve uma mudança de -68.7%, com um volume de negociação de $543,822. Fique de olho no preço de LoomSync no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | LOOM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.38 | 4,377.64 | 0.003744 | $0.035438 | |||
2m ago | SELL | $46.75 | 86,310 | 0.07353 | $0.035417 | |||
6m ago | BUY | $5.41 | 9,938.25 | 0.008518 | $0.035451 | |||
6m ago | SELL | $22.90 | 42,206 | 0.03601 | $0.035427 | |||
6m ago | SELL | $65.19 | 119,856 | 0.1024 | $0.035439 | |||
7m ago | BUY | $23.33 | 42,635 | 0.03667 | $0.035473 | 124 | ||
7m ago | SELL | $613.61 | 1,110,328 | 0.9643 | $0.035526 | |||
15m ago | SELL | $1.79 | 3,195.43 | 0.002817 | $0.035624 | 21 | ||
15m ago | BUY | $31.57 | 55,896 | 0.04950 | $0.035648 | |||
19m ago | SELL | $3.30 | 5,901.91 | 0.005196 | $0.035596 | |||
24m ago | SELL | $0.68 | 1,227.75 | 0.001081 | $0.035595 | 11 | ||
29m ago | SELL | $1.17 | 2,103.92 | 0.001852 | $0.035590 | 33 | ||
29m ago | BUY | $23.70 | 42,206 | 0.03733 | $0.035615 | |||
32m ago | SELL | $35.60 | 63,738 | 0.05611 | $0.035586 | 148 | ||
32m ago | BUY | $616.37 | 1,113,669 | 0.9714 | $0.035534 | |||
33m ago | SELL | $7.14 | 13,171 | 0.01126 | $0.035425 | 22 | ||
33m ago | BUY | $125.64 | 231,110 | 0.1980 | $0.035436 | 27 | ||
35m ago | SELL | $22.40 | 41,559 | 0.03533 | $0.035391 | |||
35m ago | BUY | $390.40 | 727,114 | 0.6156 | $0.035369 | |||
37m ago | SELL | $14.45 | 27,312 | 0.02279 | $0.035292 | 19 | ||
37m ago | BUY | $170.70 | 322,206 | 0.2691 | $0.035298 | |||
37m ago | BUY | $170.70 | 324,999 | 0.2691 | $0.035252 | 926 | ||
40m ago | SELL | $724.51 | 1,367,619 | 1.14 | $0.035297 | 132 | ||
40m ago | BUY | $828.04 | 1,559,274 | 1.30 | $0.035310 | |||
41m ago | BUY | $698.76 | 1,367,992 | 1.10 | $0.035107 | 368 | ||
41m ago | BUY | $3.96 | 7,907.27 | 0.006258 | $0.035016 | 21 | ||
41m ago | SELL | $69.70 | 139,408 | 0.1099 | $0.035000 | |||
41m ago | BUY | $11.24 | 22,337 | 0.01773 | $0.035034 | 24 | ||
41m ago | SELL | $253.07 | 502,081 | 0.3991 | $0.035040 | 926 | ||
44m ago | SELL | $124.21 | 244,007 | 0.1958 | $0.035090 | 23 | ||
46m ago | SELL | $4.28 | 8,380.74 | 0.006750 | $0.035109 | 23 | ||
46m ago | SELL | $4.29 | 8,411.31 | 0.006776 | $0.035110 | 22 | ||
46m ago | BUY | $62.80 | 122,460 | 0.09900 | $0.035128 | |||
46m ago | BUY | $62.80 | 122,855 | 0.09899 | $0.035112 | 926 | ||
59m ago | BUY | $9.92 | 19,405 | 0.01560 | $0.035114 | |||
1h ago | SELL | $7.44 | 14,639 | 0.01171 | $0.035088 | 42 | ||
1h ago | BUY | $125.89 | 246,935 | 0.1980 | $0.035098 | 11 | ||
1h ago | SELL | $5.42 | 10,735 | 0.008538 | $0.035056 | |||
1h ago | BUY | $100.23 | 197,736 | 0.1576 | $0.035069 | |||
1h ago | SELL | $<1 | 79.95 | 0.046327 | $0.035031 | 21 | ||
1h ago | SELL | $11.14 | 22,149 | 0.01753 | $0.035032 | 42 | ||
1h ago | BUY | $126.03 | 249,929 | 0.1982 | $0.035042 | |||
1h ago | BUY | $126.03 | 251,564 | 0.1982 | $0.035009 | 926 | ||
1h ago | SELL | $56.38 | 113,231 | 0.08862 | $0.034979 | |||
1h ago | SELL | $7.69 | 15,416 | 0.01208 | $0.034989 | 42 | ||
1h ago | BUY | $125.98 | 252,053 | 0.1980 | $0.034998 | 12 | ||
1h ago | SELL | $6.68 | 13,484 | 0.01050 | $0.034956 | 173 | ||
1h ago | BUY | $63.37 | 127,242 | 0.09950 | $0.034980 | 21 | ||
1h ago | BUY | $63.37 | 127,662 | 0.09949 | $0.034964 | 926 | ||
1h ago | SELL | $11.53 | 23,389 | 0.01811 | $0.034932 | 17 | ||
1h ago | BUY | $318.40 | 647,553 | 0.5000 | $0.034917 | |||
1h ago | SELL | $24.33 | 50,029 | 0.03814 | $0.034864 | 70 | ||
1h ago | BUY | $98.32 | 201,566 | 0.1541 | $0.034877 | 54 | ||
1h ago | BUY | $19.08 | 39,202 | 0.02988 | $0.034869 | |||
1h ago | SELL | $318.82 | 652,919 | 0.4991 | $0.034883 | 27 | ||
1h ago | SELL | $174.37 | 352,490 | 0.2729 | $0.034946 | |||
2h ago | SELL | $43.53 | 87,415 | 0.06808 | $0.034980 | |||
2h ago | BUY | $25.35 | 50,565 | 0.03960 | $0.035013 | |||
2h ago | BUY | $63.44 | 126,830 | 0.09910 | $0.035002 | 28 | ||
2h ago | BUY | $120.41 | 241,882 | 0.1881 | $0.034978 | 40 | ||
2h ago | BUY | $6.69 | 13,506 | 0.01046 | $0.034956 | |||
2h ago | SELL | $126.93 | 256,566 | 0.1984 | $0.034947 | |||
2h ago | SELL | $11.05 | 22,257 | 0.01728 | $0.034966 | |||
2h ago | SELL | $38.13 | 76,685 | 0.05961 | $0.034973 | |||
2h ago | SELL | $31.84 | 63,921 | 0.04978 | $0.034982 | |||
2h ago | BUY | $14.66 | 29,283 | 0.02293 | $0.035009 | |||
2h ago | SELL | $111.82 | 223,772 | 0.1747 | $0.034997 | |||
2h ago | SELL | $8.63 | 17,235 | 0.01350 | $0.035012 | |||
2h ago | SELL | $5.01 | 10,000 | 0.007838 | $0.035014 | |||
2h ago | SELL | $14.73 | 29,380 | 0.02304 | $0.035016 | 19 | ||
2h ago | BUY | $447.78 | 898,138 | 0.7000 | $0.034985 | |||
2h ago | BUY | $32.29 | 65,688 | 0.05056 | $0.034916 | 27 | ||
2h ago | SELL | $571.02 | 1,150,996 | 0.8939 | $0.034961 | |||
2h ago | BUY | $47.77 | 94,517 | 0.07479 | $0.035054 | 124 | ||
2h ago | BUY | $34.66 | 68,723 | 0.05426 | $0.035043 | 21 | ||
2h ago | SELL | $1,496.03 | 2,872,744 | 2.34 | $0.035207 | 926 | ||
2h ago | BUY | $18.49 | 34,035 | 0.02895 | $0.035433 | |||
2h ago | SELL | $325.93 | 598,347 | 0.5103 | $0.035447 | |||
2h ago | BUY | $5.75 | 10,424 | 0.009006 | $0.035516 | 12 | ||
2h ago | SELL | $430.24 | 775,668 | 0.6738 | $0.035546 | |||
2h ago | BUY | $126.42 | 225,094 | 0.1980 | $0.035616 | 27 | ||
2h ago | SELL | $18.18 | 32,630 | 0.02848 | $0.035573 | |||
2h ago | BUY | $317.64 | 571,254 | 0.4975 | $0.035560 | |||
2h ago | SELL | $18.18 | 33,103 | 0.02847 | $0.035492 | |||
2h ago | BUY | $317.67 | 579,742 | 0.4975 | $0.035479 | |||
2h ago | SELL | $22.64 | 41,839 | 0.03546 | $0.035412 | |||
2h ago | BUY | $591.51 | 1,103,055 | 0.9264 | $0.035362 | 926 | ||
2h ago | BUY | $9.41 | 17,822 | 0.01474 | $0.035283 | |||
2h ago | SELL | $606.79 | 1,137,186 | 0.9502 | $0.035335 | 26 | ||
2h ago | SELL | $34.70 | 63,995 | 0.05434 | $0.035422 | 21 | ||
2h ago | BUY | $603.58 | 1,123,428 | 0.9452 | $0.035372 | |||
2h ago | BUY | $243.06 | 462,101 | 0.3806 | $0.035260 | 926 | ||
2h ago | SELL | $1,053.63 | 1,972,730 | 1.64 | $0.035340 | 16 | ||
2h ago | SELL | $63.65 | 115,899 | 0.09968 | $0.035492 | |||
2h ago | BUY | $1,308.11 | 2,444,774 | 2.04 | $0.035350 | |||
2h ago | SELL | $43.51 | 84,387 | 0.06816 | $0.035157 | 58 | ||
2h ago | SELL | $140.99 | 272,114 | 0.2208 | $0.035181 | 30 | ||
2h ago | SELL | $26.38 | 50,717 | 0.04133 | $0.035203 | 13 | ||
2h ago | BUY | $1,005.46 | 1,971,543 | 1.57 | $0.035099 | |||
2h ago | SELL | $69.47 | 140,260 | 0.1088 | $0.034953 |