Transações15
ComprasVendas
150
Volume$122
Volume de CompraVolume de Venda
$122$0
Makers12
CompradoresVendedores
120
Segurança
2 Alertas
Circ. Supply
15.00B14.99%
Oferta Total15.00B
Oferta Máxima100.00B
Agrupadowhypad335,352,736($8.6K)
AgrupadoWHY191.31B($8.6K)
Conversor
1whypad
= $0.042577
?whypad
USD
Sobre
Visão Geral de unamano
unamano (whypad) foi lançado em 09.25.2024 e atualmente está sendo negociado a $0.00002577. A oferta circulante de unamano é de 15.00B, e tem um valor de mercado de $386,552.
Preço e Desempenho de Mercado de unamano
Nas últimas 24 horas, o preço de unamano (whypad) teve uma mudança de -2.4%, com um volume de negociação de $386,552. Fique de olho no preço de unamano no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | whypad | WHY | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $11.94 | 463,380 | 0.01975 | $0.042577 | |||
10h ago | BUY | $2.43 | 94,471 | 0.004034 | $0.042581 | |||
10h ago | BUY | $2.43 | 94,204 | 0.004020 | $0.042583 | |||
10h ago | BUY | $5.45 | 211,126 | 0.009011 | $0.042583 | |||
10h ago | BUY | $1.59 | 61,506 | 0.002628 | $0.042586 | |||
10h ago | BUY | $1.99 | 76,884 | 0.003286 | $0.042588 | |||
10h ago | BUY | $9.80 | 379,710 | 0.01621 | $0.042583 | |||
11h ago | BUY | $9.49 | 367,397 | 0.01569 | $0.042584 | 18 | ||
12h ago | BUY | $1.80 | 69,721 | 0.002983 | $0.042588 | |||
12h ago | BUY | $26.34 | 1,021,031 | 0.04356 | $0.042579 | |||
12h ago | BUY | $7.93 | 306,677 | 0.01313 | $0.042588 | 18 | ||
12h ago | BUY | $30.70 | 1,177,018 | 0.05071 | $0.042608 | |||
12h ago | BUY | $2.08 | 80,286 | 0.003448 | $0.042600 | |||
13h ago | BUY | $2.11 | 81,145 | 0.003485 | $0.042600 | |||
13h ago | BUY | $5.83 | 224,028 | 0.009619 | $0.042603 | 18 | ||
1d ago | SELL | $5.84 | 221,262 | 0.009905 | $0.042640 | |||
1d ago | SELL | $56.41 | 2,120,776 | 0.09565 | $0.042660 | |||
1d ago | SELL | $5.79 | 220,381 | 0.009827 | $0.042629 | |||
1d ago | SELL | $5.81 | 220,837 | 0.009861 | $0.042633 | |||
1d ago | SELL | $9.90 | 375,705 | 0.01679 | $0.042635 | 18 | ||
1d ago | SELL | $20.13 | 764,774 | 0.03414 | $0.042632 | |||
1d ago | SELL | $10.73 | 408,846 | 0.01821 | $0.042626 | |||
1d ago | SELL | $40.65 | 1,540,914 | 0.06894 | $0.042638 | |||
1d ago | BUY | $0.23 | 9,292.06 | 0.033959 | $0.042514 | |||
1d ago | BUY | $8.57 | 341,601 | 0.01454 | $0.042510 | |||
1d ago | BUY | $16.47 | 656,573 | 0.02793 | $0.042509 | |||
1d ago | BUY | $8.59 | 341,877 | 0.01457 | $0.042514 | |||
1d ago | BUY | $6.66 | 265,085 | 0.01130 | $0.042515 | 18 | ||
1d ago | BUY | $1.89 | 75,472 | 0.003223 | $0.042515 | |||
1d ago | BUY | $8.74 | 347,697 | 0.01483 | $0.042514 | 18 | ||
1d ago | BUY | $3.51 | 139,478 | 0.005959 | $0.042517 | |||
1d ago | BUY | $8.58 | 341,408 | 0.01457 | $0.042515 | 18 | ||
1d ago | BUY | $10.50 | 417,380 | 0.01782 | $0.042516 | |||
1d ago | BUY | $51.97 | 2,074,956 | 0.08821 | $0.042504 | |||
1d ago | BUY | $8.14 | 322,996 | 0.01383 | $0.042522 | |||
1d ago | BUY | $6.14 | 243,503 | 0.01043 | $0.042524 | |||
1d ago | BUY | $6.21 | 246,603 | 0.01055 | $0.042520 | |||
1d ago | BUY | $6.95 | 275,544 | 0.01180 | $0.042523 | |||
1d ago | BUY | $25.79 | 1,022,037 | 0.04379 | $0.042523 | |||
1d ago | BUY | $17.89 | 704,356 | 0.03025 | $0.042540 | |||
1d ago | BUY | $25.09 | 989,879 | 0.04253 | $0.042535 | |||
1d ago | BUY | $6.06 | 237,275 | 0.01023 | $0.042555 | 18 | ||
1d ago | BUY | $6.64 | 259,795 | 0.01120 | $0.042556 | 18 | ||
1d ago | BUY | $21.28 | 834,808 | 0.03596 | $0.042549 | |||
1d ago | BUY | $7.45 | 291,616 | 0.01259 | $0.042557 | |||
1d ago | BUY | $24.13 | 945,233 | 0.04077 | $0.042553 | |||
1d ago | BUY | $22.78 | 890,833 | 0.03848 | $0.042557 | |||
1d ago | BUY | $11.54 | 449,998 | 0.01949 | $0.042564 | 18 | ||
1d ago | BUY | $3.75 | 146,714 | 0.006343 | $0.042559 | |||
1d ago | BUY | $6.75 | 263,049 | 0.01141 | $0.042568 | |||
1d ago | BUY | $18.44 | 718,940 | 0.03115 | $0.042565 | |||
1d ago | BUY | $2.53 | 98,890 | 0.004276 | $0.042559 | |||
1d ago | BUY | $1.52 | 59,260 | 0.002576 | $0.042573 | |||
1d ago | BUY | $4.83 | 187,627 | 0.008154 | $0.042578 | |||
1d ago | BUY | $12.81 | 497,677 | 0.02161 | $0.042575 | |||
1d ago | BUY | $6.02 | 233,775 | 0.01016 | $0.042579 | 18 | ||
1d ago | BUY | $1.32 | 51,204 | 0.002229 | $0.042579 | |||
1d ago | BUY | $11.41 | 442,997 | 0.01926 | $0.042576 | |||
1d ago | BUY | $33.75 | 1,308,248 | 0.05704 | $0.042579 | |||
1d ago | BUY | $12.46 | 482,739 | 0.02104 | $0.042581 | |||
1d ago | BUY | $0.10 | 3,936.86 | 0.031723 | $0.042585 | |||
1d ago | BUY | $8.03 | 311,546 | 0.01359 | $0.042580 | 18 | ||
1d ago | BUY | $4.84 | 187,385 | 0.008188 | $0.042587 | |||
1d ago | BUY | $4.84 | 187,334 | 0.008185 | $0.042585 | |||
1d ago | BUY | $9.97 | 386,026 | 0.01686 | $0.042584 | |||
1d ago | BUY | $9.71 | 375,906 | 0.01642 | $0.042585 | |||
1d ago | BUY | $23.80 | 921,923 | 0.04024 | $0.042581 | 18 | ||
1d ago | BUY | $11.81 | 456,586 | 0.01998 | $0.042586 | |||
1d ago | BUY | $2.17 | 84,075 | 0.003684 | $0.042589 | |||
1d ago | BUY | $10.81 | 417,588 | 0.01829 | $0.042589 | |||
1d ago | BUY | $2.96 | 114,165 | 0.005010 | $0.042592 | |||
1d ago | BUY | $12.80 | 494,188 | 0.02166 | $0.042590 | |||
1d ago | BUY | $13.03 | 502,910 | 0.02206 | $0.042591 | |||
1d ago | BUY | $19.54 | 754,094 | 0.03308 | $0.042591 | 18 | ||
1d ago | BUY | $11.49 | 442,747 | 0.01946 | $0.042597 | |||
1d ago | BUY | $7.44 | 286,465 | 0.01260 | $0.042600 | |||
1d ago | BUY | $18.10 | 696,562 | 0.03063 | $0.042599 | |||
1d ago | BUY | $14.73 | 566,186 | 0.02493 | $0.042602 | |||
1d ago | BUY | $5.32 | 204,358 | 0.009016 | $0.042607 | |||
1d ago | BUY | $79.77 | 3,063,080 | 0.1349 | $0.042604 | |||
1d ago | BUY | $45.62 | 1,754,269 | 0.07719 | $0.042600 | |||
1d ago | BUY | $47.54 | 1,823,660 | 0.08044 | $0.042607 | |||
1d ago | BUY | $1.34 | 51,162 | 0.002275 | $0.042626 | |||
1d ago | BUY | $2.83 | 107,988 | 0.004799 | $0.042625 | |||
1d ago | BUY | $20.75 | 791,675 | 0.03513 | $0.042621 | |||
1d ago | BUY | $1.40 | 53,504 | 0.002382 | $0.042630 | |||
1d ago | BUY | $20.27 | 772,137 | 0.03430 | $0.042625 | |||
1d ago | BUY | $27.56 | 1,049,229 | 0.04663 | $0.042626 | |||
1d ago | BUY | $2.91 | 110,623 | 0.004938 | $0.042638 | |||
1d ago | BUY | $9.75 | 370,030 | 0.01650 | $0.042636 | |||
1d ago | BUY | $6.60 | 250,323 | 0.01117 | $0.042639 | 18 | ||
1d ago | BUY | $25.87 | 981,365 | 0.04374 | $0.042636 | |||
1d ago | BUY | $10.97 | 414,946 | 0.01855 | $0.042644 | |||
1d ago | BUY | $8.58 | 324,423 | 0.01451 | $0.042646 | |||
1d ago | BUY | $7.50 | 283,380 | 0.01268 | $0.042647 | 18 | ||
1d ago | BUY | $11.28 | 426,281 | 0.01908 | $0.042646 | |||
1d ago | BUY | $25.08 | 948,497 | 0.04243 | $0.042645 | |||
1d ago | BUY | $1.31 | 49,136 | 0.002207 | $0.042666 | |||
1d ago | BUY | $9.74 | 365,406 | 0.01639 | $0.042668 | |||
1d ago | BUY | $24.54 | 919,777 | 0.04123 | $0.042668 |