Transações87
ComprasVendas
3849
Volume$2.2K
Volume de CompraVolume de Venda
$1.1K$1.1K
Makers45
CompradoresVendedores
2134
Segurança
5 Alertas
Circ. Supply
2,085,02170.71%
Oferta Total2,948,667
Oferta Máxima2,948,667
AgrupadomCake13,102($30.7K)
AgrupadoCKP60,208($30.7K)
Conversor
1mCake
= $2.34
?mCake
USD
Sobre
Visão Geral de mCake Token
mCake Token (mCake) foi lançado em 01.15.2024 e atualmente está sendo negociado a $2.343. A oferta circulante de mCake Token é de 2.09M, e tem um valor de mercado de $4.89M.
Preço e Desempenho de Mercado de mCake Token
Nas últimas 24 horas, o preço de mCake Token (mCake) teve uma mudança de +5.6%, com um volume de negociação de $4.89M. Fique de olho no preço de mCake Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | mCake | CKP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $41.04 | 17.52 | 0.06351 | $2.34 | 917 | ||
3m ago | BUY | $17.81 | 7.61 | 0.02756 | $2.33 | |||
6m ago | BUY | $25.07 | 10.76 | 0.03887 | $2.33 | 753 | ||
12m ago | BUY | $28.46 | 12.28 | 0.04428 | $2.31 | 1115 | ||
13m ago | BUY | $25.24 | 10.91 | 0.03926 | $2.31 | 1115 | ||
3h ago | REMOVE | $3.91 | 1.70 | 0.006137 | - | |||
4h ago | SELL | $24.16 | 10.55 | 0.03794 | $2.28 | 753 | ||
5h ago | BUY | $2.02 | 0.8817 | 0.003181 | $2.29 | |||
6h ago | SELL | $19.95 | 8.76 | 0.03154 | $2.27 | 1145 | ||
6h ago | SELL | $12.31 | 5.39 | 0.01944 | $2.28 | 11 | ||
6h ago | SELL | $21.07 | 9.22 | 0.03323 | $2.28 | 688 | ||
7h ago | SELL | $5.88 | 2.57 | 0.009269 | $2.28 | |||
7h ago | SELL | $29.47 | 12.90 | 0.04647 | $2.28 | 917 | ||
8h ago | SELL | $36.12 | 15.73 | 0.05700 | $2.29 | |||
8h ago | SELL | $32.74 | 14.26 | 0.05162 | $2.29 | 688 | ||
8h ago | SELL | $5.84 | 2.55 | 0.009224 | $2.29 | |||
8h ago | SELL | $6.31 | 2.75 | 0.009964 | $2.29 | |||
9h ago | BUY | $24.48 | 10.48 | 0.03808 | $2.33 | 2010 | ||
10h ago | SELL | $2.29 | 0.9913 | 0.003596 | $2.31 | |||
10h ago | SELL | $1.29 | 0.5606 | 0.002033 | $2.31 | |||
10h ago | SELL | $20.11 | 8.67 | 0.03149 | $2.31 | 1145 | ||
10h ago | SELL | $41.80 | 17.99 | 0.06545 | $2.32 | |||
10h ago | SELL | $10.64 | 4.57 | 0.01666 | $2.32 | |||
10h ago | SELL | $2.34 | 1.01 | 0.003674 | $2.31 | |||
10h ago | SELL | $4.37 | 1.89 | 0.006860 | $2.31 | 29 | ||
10h ago | SELL | $1.18 | 0.5134 | 0.001863 | $2.31 | 29 | ||
10h ago | SELL | $8.58 | 3.70 | 0.01344 | $2.31 | 688 | ||
10h ago | BUY | $21.95 | 9.56 | 0.03438 | $2.29 | |||
10h ago | BUY | $21.38 | 9.31 | 0.03347 | $2.29 | 2232 | ||
10h ago | SELL | $12.82 | 5.57 | 0.02011 | $2.29 | 2010 | ||
11h ago | BUY | $1.62 | 0.7131 | 0.002555 | $2.28 | |||
11h ago | BUY | $3.94 | 1.72 | 0.006186 | $2.28 | |||
11h ago | BUY | $8.50 | 3.72 | 0.01334 | $2.28 | |||
14h ago | SELL | $31.42 | 13.74 | 0.04977 | $2.28 | 2010 | ||
14h ago | SELL | $18.12 | 7.92 | 0.02868 | $2.28 | 911 | ||
14h ago | SELL | $20.61 | 9.00 | 0.03264 | $2.28 | 1104 | ||
14h ago | SELL | $47.76 | 20.67 | 0.07517 | $2.31 | |||
14h ago | SELL | $36.10 | 15.69 | 0.05700 | $2.30 | 688 | ||
15h ago | SELL | $40.53 | 17.59 | 0.06409 | $2.30 | 917 | ||
15h ago | SELL | $75.86 | 32.55 | 0.1190 | $2.33 | 1145 | ||
15h ago | SELL | $36.29 | 15.56 | 0.05740 | $2.33 | 753 | ||
15h ago | SELL | $18.46 | 7.90 | 0.02920 | $2.33 | |||
15h ago | BUY | $42.71 | 18.23 | 0.06708 | $2.34 | 911 | ||
15h ago | BUY | $35.85 | 15.40 | 0.05641 | $2.32 | 1115 | ||
16h ago | BUY | $21.85 | 9.42 | 0.03440 | $2.31 | 911 | ||
16h ago | BUY | $16.63 | 7.27 | 0.02645 | $2.28 | 1145 | ||
16h ago | BUY | $32.76 | 14.31 | 0.05196 | $2.28 | |||
16h ago | SELL | $89.78 | 38.93 | 0.1424 | $2.30 | |||
16h ago | BUY | $32.32 | 14.16 | 0.05128 | $2.28 | |||
16h ago | BUY | $256.76 | 113.76 | 0.4073 | $2.25 | |||
17h ago | BUY | $22.40 | 9.83 | 0.03554 | $2.27 | 2232 | ||
17h ago | BUY | $25.47 | 11.23 | 0.04058 | $2.26 | 688 | ||
17h ago | BUY | $16.58 | 7.33 | 0.02644 | $2.25 | 1068 | ||
18h ago | SELL | $73.51 | 32.52 | 0.1172 | $2.26 | |||
18h ago | SELL | $6.23 | 2.75 | 0.009960 | $2.26 | |||
18h ago | SELL | $24.31 | 10.76 | 0.03892 | $2.25 | |||
18h ago | SELL | $2.78 | 1.23 | 0.004454 | $2.25 | |||
18h ago | SELL | $0.94 | 0.4193 | 0.001516 | $2.25 | |||
18h ago | SELL | $1.64 | 0.7296 | 0.002638 | $2.25 | |||
18h ago | SELL | $4.06 | 1.80 | 0.006511 | $2.25 | |||
18h ago | SELL | $24.51 | 10.83 | 0.03923 | $2.26 | |||
18h ago | BUY | $3.06 | 1.37 | 0.004916 | $2.23 | |||
19h ago | BUY | $16.69 | 7.45 | 0.02673 | $2.24 | 2232 | ||
19h ago | BUY | $26.44 | 11.80 | 0.04224 | $2.24 | 753 | ||
19h ago | SELL | $52.45 | 23.21 | 0.08379 | $2.25 | |||
19h ago | BUY | $76.16 | 34.00 | 0.1218 | $2.23 | |||
19h ago | SELL | $21.44 | 9.53 | 0.03426 | $2.24 | 1104 | ||
20h ago | SELL | $16.79 | 7.44 | 0.02680 | $2.25 | 917 | ||
20h ago | SELL | $33.89 | 14.99 | 0.05410 | $2.26 | |||
20h ago | SELL | $16.19 | 7.16 | 0.02581 | $2.26 | 917 | ||
20h ago | SELL | $16.92 | 7.47 | 0.02698 | $2.26 | 2232 | ||
20h ago | SELL | $7.69 | 3.40 | 0.01229 | $2.25 | |||
20h ago | SELL | $11.03 | 4.89 | 0.01766 | $2.25 | |||
20h ago | SELL | $9.47 | 4.19 | 0.01514 | $2.26 | |||
20h ago | SELL | $19.21 | 8.49 | 0.03073 | $2.26 | 1068 | ||
21h ago | BUY | $21.65 | 9.54 | 0.03466 | $2.26 | 1104 | ||
21h ago | BUY | $19.46 | 8.59 | 0.03115 | $2.26 | 917 | ||
21h ago | BUY | $5.97 | 2.64 | 0.009570 | $2.26 | |||
21h ago | BUY | $19.18 | 8.47 | 0.03071 | $2.26 | 1145 | ||
21h ago | BUY | $17.35 | 7.68 | 0.02779 | $2.25 | 917 | ||
21h ago | BUY | $27.81 | 12.35 | 0.04458 | $2.25 | 1145 | ||
22h ago | BUY | $19.46 | 8.60 | 0.03100 | $2.26 | 2010 | ||
22h ago | BUY | $18.51 | 8.19 | 0.02950 | $2.25 | 1068 | ||
22h ago | BUY | $33.93 | 15.09 | 0.05420 | $2.24 | 2232 | ||
22h ago | BUY | $22.75 | 10.14 | 0.03637 | $2.24 | 1115 | ||
23h ago | SELL | $11.98 | 5.35 | 0.01909 | $2.23 | |||
1d ago | BUY | $20.79 | 9.38 | 0.03330 | $2.21 | 753 | ||
1d ago | BUY | $44.95 | 20.34 | 0.07199 | $2.20 | |||
1d ago | BUY | $13.41 | 6.04 | 0.02153 | $2.21 | 1145 | ||
1d ago | BUY | $90.59 | 41.01 | 0.1455 | $2.20 | |||
1d ago | BUY | $20.89 | 9.44 | 0.03356 | $2.21 | |||
1d ago | BUY | $16.61 | 7.51 | 0.02669 | $2.21 | 911 | ||
1d ago | SELL | $<1 | 0.043172 | 0.061121 | $2.18 | |||
1d ago | BUY | $21.50 | 9.79 | 0.03478 | $2.19 | 1145 | ||
1d ago | BUY | $11.67 | 5.32 | 0.01889 | $2.19 | |||
1d ago | BUY | $38.76 | 17.72 | 0.06276 | $2.18 | 2232 | ||
1d ago | BUY | $6.19 | 2.83 | 0.01002 | $2.18 | |||
1d ago | BUY | $18.59 | 8.52 | 0.03009 | $2.18 | 2232 | ||
1d ago | REMOVE | $78.13 | 35.86 | 0.1264 | - | |||
1d ago | BUY | $10.80 | 4.96 | 0.01753 | $2.17 |