Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
232,074,57099.89%
Oferta Total232,074,570
Oferta Máxima232,323,233
AgrupadoDEFIN173,773,125($951)
AgrupadoUSDT950.92($951)
Conversor
1DEFIN
= $0.055485
?DEFIN
USD
Sobre
Visão Geral de DEFIN
DEFIN (DEFIN) foi lançado em 02.20.2025 e atualmente está sendo negociado a $0.0(5)5485. A oferta circulante de DEFIN é de 232.07M, e tem um valor de mercado de $1,273.12.
Preço e Desempenho de Mercado de DEFIN
Nas últimas 24 horas, o preço de DEFIN (DEFIN) teve uma mudança de 0%, com um volume de negociação de $1,273.12. Fique de olho no preço de DEFIN no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DEFIN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $4.74 | 865,221 | 0.007864 | $0.055485 | |||
4d ago | SELL | $25.00 | 4,418,671 | 0.04141 | $0.055657 | |||
4d ago | SELL | $30.00 | 5,013,479 | 0.04969 | $0.055983 | |||
4d ago | SELL | $30.00 | 4,724,084 | 0.04967 | $0.056350 | |||
4d ago | SELL | $100.00 | 13,949,232 | 0.1656 | $0.057168 | |||
4d ago | SELL | $30.00 | 3,719,822 | 0.04969 | $0.058064 | |||
4d ago | SELL | $30.00 | 3,533,713 | 0.04972 | $0.058489 | |||
4d ago | SELL | $100.00 | 10,599,703 | 0.1657 | $0.059434 | |||
4d ago | SELL | $100.00 | 9,084,558 | 0.1657 | $0.041100 | |||
4d ago | SELL | $50.00 | 4,072,253 | 0.08289 | $0.041227 | |||
4d ago | SELL | $100.00 | 7,355,479 | 0.1657 | $0.041359 | |||
4d ago | SELL | $75.00 | 4,922,188 | 0.1243 | $0.041523 | |||
4d ago | SELL | $50.00 | 3,036,445 | 0.08287 | $0.041646 | |||
4d ago | SELL | $50.00 | 2,860,279 | 0.08288 | $0.041748 | |||
4d ago | SELL | $50.00 | 2,699,007 | 0.08288 | $0.041852 | |||
4d ago | SELL | $50.00 | 2,550,995 | 0.08289 | $0.041960 | |||
4d ago | SELL | $100.00 | 4,703,959 | 0.1657 | $0.042125 | |||
4d ago | SELL | $100.00 | 4,239,000 | 0.1657 | $0.042359 | |||
4d ago | SELL | $100.00 | 3,839,708 | 0.1658 | $0.042604 | |||
4d ago | SELL | $100.00 | 3,494,276 | 0.1658 | $0.042861 | |||
4d ago | SELL | $100.00 | 3,193,435 | 0.1657 | $0.043131 | |||
4d ago | SELL | $150.00 | 4,305,776 | 0.2486 | $0.043483 | |||
4d ago | SELL | $250.00 | 6,121,744 | 0.4142 | $0.044083 | |||
4d ago | SELL | $200.00 | 4,143,412 | 0.3314 | $0.044826 | |||
4d ago | SELL | $250.00 | 4,444,474 | 0.4142 | $0.045624 | |||
4d ago | SELL | $250.00 | 3,795,078 | 0.4143 | $0.046587 | |||
4d ago | SELL | $250.00 | 3,278,276 | 0.4142 | $0.047625 | |||
4d ago | SELL | $350.00 | 3,904,688 | 0.5802 | $0.048963 | |||
4d ago | SELL | $350.00 | 3,279,376 | 0.5804 | $0.031067 | |||
4d ago | SELL | $400.00 | 3,158,609 | 0.6643 | $0.031266 | |||
4d ago | SELL | $300.00 | 2,041,944 | 0.4982 | $0.031469 | |||
4d ago | SELL | $500.00 | 2,914,287 | 0.8307 | $0.031715 | |||
4d ago | SELL | $5,346.23 | 14,463,479 | 8.88 | $0.033696 | |||
4d ago | SELL | $600.00 | 785,402 | 0.9969 | $0.037639 | |||
4d ago | SELL | $600.00 | 707,564 | 0.9966 | $0.038479 | |||
4d ago | SELL | $500.00 | 538,196 | 0.8305 | $0.039290 | |||
4d ago | SELL | $800.00 | 777,594 | 1.32 | $0.001028 | |||
4d ago | SELL | $1,000.00 | 850,530 | 1.66 | $0.001175 | |||
4d ago | SELL | $660.67 | 500,000 | 1.09 | $0.001321 | |||
4d ago | SELL | $1,000.00 | 678,546 | 1.66 | $0.001473 | |||
4d ago | SELL | $1,000.00 | 599,015 | 1.66 | $0.001669 | |||
4d ago | REMOVE | $17,004.32 | 9,565,606 | 28.25 | - | |||
4d ago | SELL | $106.72 | 60,000 | 0.1773 | $0.001778 | |||
4d ago | ADD | $1.77 | 990.67 | 0.002952 | - | |||
4d ago | BUY | $10.00 | 5,577.94 | 0.01652 | $0.001792 | |||
4d ago | SELL | $25.76 | 14,436 | 0.04257 | $0.001784 | |||
5d ago | SELL | $10.00 | 5,597.48 | 0.01644 | $0.001786 | |||
5d ago | SELL | $1,185.35 | 641,045 | 1.95 | $0.001849 | |||
5d ago | SELL | $29.64 | 15,483 | 0.04901 | $0.001914 | |||
5d ago | SELL | $72.10 | 37,549 | 0.1193 | $0.001920 | |||
5d ago | SELL | $27.64 | 14,357 | 0.04577 | $0.001925 | |||
5d ago | SELL | $49.97 | 25,893 | 0.08321 | $0.001929 | |||
5d ago | SELL | $19.61 | 10,143 | 0.03281 | $0.001933 | |||
5d ago | BUY | $10.00 | 5,144.25 | 0.01667 | $0.001943 | |||
5d ago | SELL | $1.93 | 1,000.00 | 0.003225 | $0.001933 | |||
6d ago | BUY | $10.00 | 5,146.58 | 0.01673 | $0.001943 | |||
6d ago | BUY | $10.00 | 5,149.47 | 0.01651 | $0.001941 | |||
6d ago | BUY | $10.00 | 5,152.36 | 0.01656 | $0.001940 | |||
6d ago | BUY | $10.00 | 5,155.26 | 0.01656 | $0.001939 | |||
7d ago | BUY | $10.00 | 5,158.16 | 0.01632 | $0.001938 | |||
7d ago | BUY | $25.00 | 12,908 | 0.04053 | $0.001936 | |||
7d ago | BUY | $10.00 | 5,168.31 | 0.01614 | $0.001934 | |||
7d ago | SELL | $11.87 | 6,168.00 | 0.01929 | $0.001925 | |||
7d ago | SELL | $47.45 | 24,607 | 0.07718 | $0.001928 | |||
7d ago | BUY | $50.00 | 25,799 | 0.08135 | $0.001938 | |||
7d ago | SELL | $1.54 | 800.00 | 0.002504 | $0.001925 | |||
7d ago | SELL | $97.53 | 50,504 | 0.1603 | $0.001931 | |||
7d ago | BUY | $30.00 | 15,428 | 0.04943 | $0.001944 | |||
7d ago | SELL | $32.52 | 16,808 | 0.05350 | $0.001934 | |||
7d ago | SELL | $1.15 | 598.20 | 0.001907 | $0.001936 | |||
7d ago | SELL | $14.84 | 7,660.00 | 0.02444 | $0.001937 | |||
7d ago | BUY | $50.00 | 25,701 | 0.08224 | $0.001945 | |||
7d ago | SELL | $20.00 | 10,340 | 0.03290 | $0.001934 | |||
7d ago | SELL | $10.64 | 5,500.00 | 0.01755 | $0.001935 | |||
7d ago | SELL | $35.60 | 18,368 | 0.05866 | $0.001938 | |||
8d ago | SELL | $10.87 | 5,601.00 | 0.01795 | $0.001940 | |||
8d ago | SELL | $14.83 | 7,637.00 | 0.02447 | $0.001942 | |||
8d ago | BUY | $25.00 | 12,811 | 0.04124 | $0.001951 | |||
8d ago | SELL | $35.60 | 18,331 | 0.05874 | $0.001942 | |||
8d ago | BUY | $10.00 | 5,119.16 | 0.01650 | $0.001953 | |||
8d ago | SELL | $70.09 | 36,000 | 0.1156 | $0.001946 | |||
8d ago | SELL | $48.83 | 25,000 | 0.08067 | $0.001953 | |||
8d ago | BUY | $25.00 | 12,725 | 0.04128 | $0.001964 | |||
8d ago | SELL | $0.63 | 327.00 | 0.001053 | $0.001953 | |||
8d ago | BUY | $10.00 | 5,094.92 | 0.01644 | $0.001962 | |||
8d ago | SELL | $29.22 | 14,955 | 0.04814 | $0.001953 | |||
8d ago | SELL | $68.57 | 35,000 | 0.1130 | $0.001959 | |||
8d ago | BUY | $10.00 | 5,069.96 | 0.01660 | $0.001972 | |||
8d ago | SELL | $26.57 | 13,533 | 0.04412 | $0.001963 | |||
8d ago | SELL | $9.82 | 5,000.00 | 0.01631 | $0.001965 | |||
8d ago | BUY | $25.00 | 12,662 | 0.04147 | $0.001974 | |||
8d ago | SELL | $29.67 | 15,102 | 0.04939 | $0.001964 | |||
8d ago | BUY | $25.00 | 12,658 | 0.04156 | $0.001975 | |||
8d ago | BUY | $30.00 | 15,213 | 0.05001 | $0.001971 | |||
8d ago | SELL | $15.56 | 7,938.00 | 0.02601 | $0.001961 | |||
8d ago | SELL | $17.80 | 9,072.00 | 0.02988 | $0.001963 | |||
8d ago | BUY | $15.00 | 7,601.90 | 0.02516 | $0.001973 | |||
8d ago | SELL | $17.81 | 9,071.00 | 0.02992 | $0.001963 | |||
8d ago | SELL | $59.30 | 30,137 | 0.09926 | $0.001967 | |||
8d ago | BUY | $10.00 | 5,049.69 | 0.01677 | $0.001980 |