Transações3
ComprasVendas
12
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers3
CompradoresVendedores
12
Circ. Supply
999,999,92099.99%
Oferta Total999,999,920
Oferta Máxima1.00B
AgrupadoCzilla650,036,564($4.7K)
AgrupadoWBNB9.14($5.4K)
Conversor
1Czilla
= $0.057126
?Czilla
USD
Sobre
Visão Geral de Czilla
Czilla (Czilla) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.0(5)7126. A oferta circulante de Czilla é de 1.00B, e tem um valor de mercado de $7,126.80.
Preço e Desempenho de Mercado de Czilla
Nas últimas 24 horas, o preço de Czilla (Czilla) teve uma mudança de -4.3%, com um volume de negociação de $7,126.80. Fique de olho no preço de Czilla no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Czilla | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $0.18 | 25,617 | 0.033118 | $0.057126 | |||
14h ago | SELL | $<1 | 13,779 | 0.031677 | $0.057105 | |||
22h ago | BUY | $0.17 | 23,593 | 0.032930 | $0.057369 | |||
1d ago | BUY | $<1 | 4,859.18 | 0.046035 | $0.057444 | |||
1d ago | BUY | $<1 | 9,096.67 | 0.031129 | $0.057452 | |||
1d ago | BUY | $<1 | 8,269.93 | 0.031027 | $0.057406 | |||
1d ago | BUY | $0.19 | 26,360 | 0.033273 | $0.057407 | |||
2d ago | SELL | $0.10 | 14,306 | 0.031741 | $0.057279 | |||
2d ago | SELL | $88.59 | 12,145,902 | 0.1507 | $0.057294 | |||
3d ago | BUY | $<1 | 6,836.34 | 0.048831 | $0.057462 | |||
3d ago | SELL | $103.42 | 13,804,605 | 0.1788 | $0.057492 | |||
3d ago | SELL | $0.12 | 16,161 | 0.032142 | $0.057629 | |||
4d ago | SELL | $31.35 | 4,048,634 | 0.05403 | $0.057743 | |||
4d ago | BUY | $22.92 | 2,902,695 | 0.03960 | $0.057899 | |||
4d ago | SELL | $1.81 | 233,714 | 0.003110 | $0.057772 | |||
5d ago | BUY | $<1 | 7,360.63 | 0.031 | $0.057672 | |||
5d ago | SELL | $83.43 | 10,893,030 | 0.1477 | $0.057659 | |||
5d ago | SELL | $6.09 | 800,603 | 0.01107 | $0.057613 | |||
5d ago | BUY | $<1 | 7,266.39 | 0.031027 | $0.057867 | |||
5d ago | BUY | $0.47 | 60,645 | 0.038571 | $0.057838 | |||
5d ago | SELL | $423.60 | 50,381,131 | 0.7638 | $0.058408 | |||
5d ago | SELL | $214.46 | 22,320,110 | 0.3865 | $0.059608 | |||
5d ago | SELL | $5.12 | 514,089 | 0.009302 | $0.059971 | |||
6d ago | SELL | $<1 | 8,955.36 | 0.031622 | $0.041014 | |||
6d ago | SELL | $5.20 | 512,701 | 0.009295 | $0.041015 | |||
6d ago | REMOVE | $5.18 | 505,049 | 0.009258 | - | |||
6d ago | SELL | $0.10 | 10,778 | 0.031956 | $0.041011 | |||
6d ago | SELL | $0.13 | 13,412 | 0.032434 | $0.041008 | |||
6d ago | SELL | $27.35 | 2,699,434 | 0.04925 | $0.041013 | |||
6d ago | BUY | $222.14 | 22,320,110 | 0.4000 | $0.059952 | |||
6d ago | BUY | $25.59 | 2,699,434 | 0.04608 | $0.059480 | |||
7d ago | BUY | $0.20 | 21,591 | 0.033666 | $0.059349 | |||
7d ago | SELL | $42.23 | 4,574,986 | 0.07680 | $0.059231 | |||
7d ago | SELL | $42.82 | 4,535,707 | 0.07747 | $0.059442 | |||
7d ago | SELL | $3.44 | 369,294 | 0.006366 | $0.059337 | |||
7d ago | SELL | $32.94 | 3,505,584 | 0.06088 | $0.059398 | |||
8d ago | BUY | $0.58 | 56,056 | 0.001000 | $0.041035 | |||
8d ago | BUY | $<1 | 5,558.46 | 0.049914 | $0.041037 | |||
8d ago | SELL | $57.41 | 5,593,342 | 0.09884 | $0.041026 | |||
8d ago | BUY | $<1 | 4,407.37 | 0.048033 | $0.041075 | |||
8d ago | SELL | $37.02 | 3,488,025 | 0.06273 | $0.041061 | |||
8d ago | SELL | $13.99 | 1,307,590 | 0.02373 | $0.041070 | |||
9d ago | SELL | $3.15 | 291,692 | 0.005312 | $0.041083 | |||
9d ago | SELL | $61.67 | 5,589,798 | 0.1029 | $0.041103 | |||
9d ago | SELL | $28.00 | 2,503,139 | 0.04686 | $0.041118 | |||
10d ago | SELL | $35.13 | 3,127,042 | 0.05920 | $0.041123 | |||
10d ago | BUY | $35.80 | 3,127,042 | 0.06040 | $0.041145 | |||
10d ago | BUY | $4.98 | 439,646 | 0.008431 | $0.041134 | |||
10d ago | SELL | $114.82 | 10,125,831 | 0.1940 | $0.041133 | |||
10d ago | SELL | $0.14 | 12,382 | 0.032422 | $0.041151 | |||
10d ago | BUY | $116.55 | 10,125,831 | 0.1980 | $0.041151 | |||
10d ago | SELL | $<1 | 5,467.80 | 0.031026 | $0.041105 | |||
10d ago | BUY | $58.28 | 5,222,552 | 0.09900 | $0.041116 | |||
10d ago | BUY | $117.72 | 10,893,030 | 0.2000 | $0.041080 | |||
10d ago | BUY | $<1 | 7,054.58 | 0.031267 | $0.041077 | |||
10d ago | SELL | $84.86 | 7,917,255 | 0.1416 | $0.041071 | |||
10d ago | SELL | $58.70 | 5,396,442 | 0.09906 | $0.041087 | |||
10d ago | SELL | $<1 | 5,424.81 | 0.031006 | $0.041100 | |||
10d ago | SELL | $23.10 | 2,090,853 | 0.03895 | $0.041105 | |||
11d ago | SELL | $20.06 | 1,798,149 | 0.03376 | $0.041115 | |||
11d ago | SELL | $50.43 | 4,444,686 | 0.08450 | $0.041134 | |||
11d ago | SELL | $64.49 | 5,464,950 | 0.1060 | $0.041180 | |||
11d ago | BUY | $29.90 | 2,486,346 | 0.04950 | $0.041202 | |||
11d ago | BUY | $11.96 | 1,001,679 | 0.01980 | $0.041194 | |||
11d ago | SELL | $51.22 | 4,347,519 | 0.08479 | $0.041178 | |||
12d ago | BUY | $30.04 | 2,503,139 | 0.05000 | $0.041200 | |||
12d ago | SELL | $64.86 | 5,483,322 | 0.1080 | $0.041182 | |||
12d ago | SELL | $6.64 | 553,114 | 0.01102 | $0.041201 | |||
12d ago | SELL | $10.23 | 840,290 | 0.01680 | $0.041217 | |||
12d ago | BUY | $<1 | 3,775.67 | 0.047717 | $0.041245 | |||
12d ago | SELL | $48.34 | 3,927,026 | 0.07930 | $0.041231 | |||
12d ago | BUY | $<1 | 7,250.83 | 0.031506 | $0.041266 | |||
12d ago | BUY | $<1 | 4,339.05 | 0.049013 | $0.041264 | |||
12d ago | BUY | $0.40 | 32,418 | 0.036733 | $0.041263 | |||
12d ago | SELL | $234.93 | 18,251,824 | 0.3861 | $0.041287 | |||
12d ago | SELL | $203.25 | 14,710,106 | 0.3341 | $0.041381 | |||
12d ago | BUY | $<1 | 3,288.96 | 0.047871 | $0.041456 | |||
12d ago | BUY | $0.27 | 18,930 | 0.034530 | $0.041454 | |||
12d ago | SELL | $417.19 | 27,473,584 | 0.6864 | $0.041518 | |||
12d ago | SELL | $0.45 | 28,373 | 0.037551 | $0.041617 | |||
12d ago | BUY | $425.39 | 27,473,584 | 0.7000 | $0.041548 | |||
12d ago | BUY | $66.84 | 4,649,833 | 0.1100 | $0.041437 | |||
12d ago | BUY | $0.17 | 12,325 | 0.032885 | $0.041425 | |||
13d ago | SELL | $303.07 | 20,655,284 | 0.4965 | $0.041467 | |||
13d ago | SELL | $<1 | 6,177.26 | 0.031555 | $0.041547 | |||
13d ago | BUY | $61.43 | 3,927,026 | 0.1000 | $0.041564 | |||
13d ago | SELL | $0.31 | 20,796 | 0.035143 | $0.041519 | |||
13d ago | BUY | $305.63 | 20,655,284 | 0.4975 | $0.041479 | |||
13d ago | SELL | $<1 | 6,546.89 | 0.031475 | $0.041381 | |||
13d ago | SELL | $0.15 | 10,909 | 0.032457 | $0.041381 | |||
13d ago | BUY | $60.70 | 4,347,519 | 0.09900 | $0.041396 | |||
13d ago | SELL | $33.11 | 2,430,590 | 0.05401 | $0.041362 | |||
13d ago | BUY | $245.25 | 18,251,824 | 0.4000 | $0.041343 | |||
13d ago | BUY | $31.24 | 2,430,590 | 0.05095 | $0.041285 | |||
13d ago | BUY | $0.18 | 14,628 | 0.033050 | $0.041286 | |||
13d ago | BUY | $0.10 | 7,932.30 | 0.031654 | $0.041272 | |||
13d ago | SELL | $81.39 | 6,437,458 | 0.1333 | $0.041264 | |||
13d ago | BUY | $0.13 | 10,277 | 0.032201 | $0.041307 | |||
13d ago | SELL | $239.73 | 17,996,429 | 0.3927 | $0.041332 | |||
13d ago | SELL | $27.50 | 1,983,757 | 0.04519 | $0.041386 |