Transações8
ComprasVendas
26
Volume$489
Volume de CompraVolume de Venda
$240$249
Makers7
CompradoresVendedores
26
Segurança
Seguro
Circ. Supply
999,999,90999.99%
Oferta Total999,999,909
Oferta Máxima1.00B
AgrupadoBester416,346,736($6.8K)
AgrupadoWBNB11.58($6.9K)
Conversor
1Bester
= $0.041631
?Bester
USD
Sobre
Visão Geral de BNB Mascot Bester
BNB Mascot Bester (Bester) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.00001631. A oferta circulante de BNB Mascot Bester é de 1.00B, e tem um valor de mercado de $16,316.3.
Preço e Desempenho de Mercado de BNB Mascot Bester
Nas últimas 24 horas, o preço de BNB Mascot Bester (Bester) teve uma mudança de -2.1%, com um volume de negociação de $16,316.3. Fique de olho no preço de BNB Mascot Bester no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Bester | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $1.62 | 99,704 | 0.002714 | $0.041631 | |||
2h ago | SELL | $2.29 | 140,721 | 0.003833 | $0.041634 | |||
5h ago | SELL | $3.59 | 219,853 | 0.005994 | $0.041637 | |||
6h ago | SELL | $56.48 | 3,422,537 | 0.09414 | $0.041650 | |||
10h ago | SELL | $182.03 | 10,662,009 | 0.3035 | $0.041707 | |||
10h ago | BUY | $59.77 | 3,422,537 | 0.09970 | $0.041746 | |||
10h ago | BUY | $179.92 | 10,662,009 | 0.3000 | $0.041687 | |||
11h ago | SELL | $3.01 | 183,937 | 0.005018 | $0.041637 | |||
1d ago | SELL | $57.02 | 3,420,154 | 0.09414 | $0.041667 | |||
1d ago | SELL | $182.98 | 10,654,455 | 0.3035 | $0.041717 | |||
1d ago | BUY | $60.09 | 3,420,154 | 0.09970 | $0.041756 | |||
1d ago | BUY | $180.81 | 10,654,455 | 0.3000 | $0.041697 | |||
2d ago | SELL | $2.98 | 181,193 | 0.004947 | $0.041647 | |||
2d ago | SELL | $3.92 | 238,085 | 0.006507 | $0.041649 | |||
2d ago | BUY | $3.98 | 240,126 | 0.006596 | $0.041659 | |||
2d ago | BUY | $12.06 | 729,767 | 0.02000 | $0.041653 | |||
2d ago | BUY | $<1 | 75.88 | 0.052075 | $0.041653 | |||
2d ago | SELL | $661.44 | 36,558,579 | 1.09 | $0.041809 | |||
2d ago | SELL | $0.14 | 7,445.20 | 0.032437 | $0.041976 | |||
2d ago | SELL | $120.47 | 5,982,074 | 0.1990 | $0.042013 | |||
2d ago | SELL | $60.05 | 2,911,727 | 0.09920 | $0.042062 | |||
2d ago | BUY | $60.35 | 2,911,727 | 0.09970 | $0.042072 | |||
2d ago | BUY | $121.04 | 5,982,074 | 0.2000 | $0.042023 | |||
2d ago | SELL | $<1 | 3,553.67 | 0.031163 | $0.041985 | |||
2d ago | BUY | $<1 | 2,142.63 | 0.047049 | $0.042007 | |||
2d ago | SELL | $727.56 | 33,260,944 | 1.19 | $0.042187 | |||
2d ago | SELL | $56.06 | 2,324,725 | 0.09212 | $0.042411 | |||
2d ago | SELL | $2.46 | 101,538 | 0.004052 | $0.042429 | |||
2d ago | SELL | $0.68 | 28,163 | 0.001124 | $0.042415 | |||
3d ago | SELL | $25.80 | 1,077,028 | 0.04313 | $0.042395 | |||
3d ago | SELL | $22.82 | 937,618 | 0.03777 | $0.042434 | |||
3d ago | SELL | $2.19 | 89,593 | 0.003620 | $0.042452 | |||
3d ago | SELL | $16.82 | 687,168 | 0.02783 | $0.042449 | |||
4d ago | SELL | $6.06 | 246,371 | 0.01000 | $0.042461 | |||
4d ago | SELL | $59.20 | 2,352,592 | 0.09628 | $0.042516 | |||
5d ago | SELL | $2.62 | 103,629 | 0.004272 | $0.042536 | |||
5d ago | SELL | $49.13 | 1,945,082 | 0.08068 | $0.042526 | |||
5d ago | BUY | $0.65 | 25,611 | 0.001073 | $0.042546 | |||
5d ago | SELL | $1.47 | 57,973 | 0.002418 | $0.042536 | |||
5d ago | SELL | $5.29 | 208,693 | 0.008713 | $0.042538 | |||
5d ago | SELL | $2.18 | 86,227 | 0.003603 | $0.042534 | |||
5d ago | SELL | $1.27 | 50,357 | 0.002105 | $0.042536 | |||
5d ago | SELL | $4.78 | 190,185 | 0.007957 | $0.042514 | |||
6d ago | SELL | $60.25 | 2,386,266 | 0.1006 | $0.042524 | |||
6d ago | BUY | $59.57 | 2,352,592 | 0.09970 | $0.042532 | |||
6d ago | BUY | $59.57 | 2,386,266 | 0.09970 | $0.042496 | |||
6d ago | SELL | $7.54 | 302,426 | 0.01249 | $0.042496 | |||
7d ago | SELL | $0.79 | 32,613 | 0.001348 | $0.042442 | |||
7d ago | SELL | $0.23 | 9,537.48 | 0.033944 | $0.042436 | |||
7d ago | BUY | $1.22 | 49,586 | 0.002060 | $0.042460 | |||
7d ago | SELL | $8.39 | 342,727 | 0.01418 | $0.042450 | |||
8d ago | SELL | $1.05 | 43,000 | 0.001781 | $0.042448 | |||
8d ago | SELL | $6.86 | 280,392 | 0.01163 | $0.042450 | |||
8d ago | SELL | $0.30 | 12,422 | 0.035157 | $0.042462 | |||
8d ago | BUY | $5.04 | 203,840 | 0.008500 | $0.042473 | |||
9d ago | SELL | $2.47 | 100,850 | 0.004183 | $0.042452 | |||
9d ago | SELL | $5.99 | 243,569 | 0.01011 | $0.042461 | |||
9d ago | SELL | $1.54 | 62,581 | 0.002600 | $0.042471 | |||
9d ago | SELL | $9.97 | 405,801 | 0.01688 | $0.042457 | |||
9d ago | SELL | $9.06 | 367,435 | 0.01532 | $0.042466 | |||
9d ago | SELL | $55.96 | 2,265,471 | 0.09524 | $0.042470 | |||
9d ago | SELL | $56.72 | 2,265,471 | 0.09655 | $0.042503 | |||
10d ago | BUY | $58.82 | 2,328,052 | 0.09970 | $0.042526 | |||
10d ago | SELL | $16.38 | 656,876 | 0.02784 | $0.042493 | |||
10d ago | SELL | $5.22 | 208,083 | 0.008844 | $0.042509 | |||
10d ago | SELL | $29.79 | 1,185,697 | 0.05061 | $0.042512 | |||
10d ago | SELL | $5.24 | 206,689 | 0.008859 | $0.042539 | |||
10d ago | SELL | $7.57 | 300,000 | 0.01287 | $0.042524 | |||
10d ago | SELL | $21.35 | 845,797 | 0.03643 | $0.042525 | |||
10d ago | SELL | $1.33 | 52,427 | 0.002264 | $0.042538 | |||
10d ago | SELL | $40.18 | 1,575,381 | 0.06839 | $0.042550 | |||
10d ago | SELL | $3.34 | 130,688 | 0.005703 | $0.042556 | |||
10d ago | BUY | $0.58 | 22,864 | 0.001003 | $0.042570 | |||
10d ago | SELL | $161.20 | 6,183,969 | 0.2751 | $0.042606 | |||
10d ago | SELL | $1.37 | 51,728 | 0.002346 | $0.042655 | |||
10d ago | SELL | $41.66 | 1,565,934 | 0.07138 | $0.042660 | |||
10d ago | SELL | $261.48 | 9,485,775 | 0.4478 | $0.042756 | |||
10d ago | SELL | $278.00 | 9,485,775 | 0.4760 | $0.042930 | |||
10d ago | SELL | $21.14 | 700,309 | 0.03634 | $0.043019 | |||
10d ago | BUY | $21.16 | 697,016 | 0.03635 | $0.043036 | |||
11d ago | SELL | $11.50 | 381,385 | 0.01977 | $0.043016 | |||
11d ago | SELL | $383.83 | 12,186,193 | 0.6592 | $0.043149 | |||
11d ago | SELL | $23.90 | 726,343 | 0.04106 | $0.043290 | |||
11d ago | SELL | $80.33 | 2,414,027 | 0.1379 | $0.043327 | |||
11d ago | SELL | $2.90 | 86,190 | 0.004969 | $0.043369 | |||
11d ago | SELL | $9.72 | 288,608 | 0.01666 | $0.043368 | |||
11d ago | SELL | $1.37 | 40,884 | 0.002363 | $0.043372 | |||
11d ago | SELL | $8.64 | 255,732 | 0.01479 | $0.043381 | |||
11d ago | SELL | $21.69 | 639,900 | 0.03714 | $0.043390 | |||
11d ago | SELL | $1.97 | 58,210 | 0.003387 | $0.043399 | |||
11d ago | SELL | $10.54 | 310,000 | 0.01806 | $0.043403 | |||
11d ago | SELL | $1.23 | 36,306 | 0.002117 | $0.043408 | |||
11d ago | SELL | $38.18 | 1,116,515 | 0.06539 | $0.043420 | |||
11d ago | SELL | $10.53 | 306,328 | 0.01803 | $0.043438 | |||
11d ago | SELL | $308.87 | 8,696,663 | 0.5288 | $0.043551 | |||
11d ago | SELL | $744.62 | 18,911,461 | 1.27 | $0.043937 | |||
11d ago | SELL | $616.59 | 13,784,764 | 1.05 | $0.044473 | |||
11d ago | SELL | $11.30 | 238,892 | 0.01936 | $0.044734 | |||
11d ago | SELL | $306.51 | 6,298,274 | 0.5248 | $0.044866 | |||
11d ago | BUY | $1,552.90 | 35,641,426 | 2.65 | $0.044357 |