Transações206
ComprasVendas
86120
Volume$159.2K
Volume de CompraVolume de Venda
$73.8K$85.3K
Makers50
CompradoresVendedores
3135
Segurança
2 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoSAFE1,197,239($538.2K)
AgrupadoWETH65.59($137.1K)
Conversor
1SAFE
= $0.45
?SAFE
USD
Sobre
Visão Geral de Safe Token
Safe Token (SAFE) foi lançado em 05.05.2024 e atualmente está sendo negociado a $0.4506. A oferta circulante de Safe Token é de 1.00B, e tem um valor de mercado de $450.70M.
Preço e Desempenho de Mercado de Safe Token
Nas últimas 24 horas, o preço de Safe Token (SAFE) teve uma mudança de +4.0%, com um volume de negociação de $450.70M. Fique de olho no preço de Safe Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SAFE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $647.02 | 1,435.61 | 0.3096 | $0.45 | 690 | ||
11m ago | BUY | $963.39 | 2,140.00 | 0.4610 | $0.45 | 4644 | ||
38m ago | BUY | $502.95 | 1,119.58 | 0.2409 | $0.44 | 344 | ||
2h ago | BUY | $583.10 | 1,306.80 | 0.2810 | $0.44 | 823 | ||
2h ago | BUY | $552.49 | 1,239.78 | 0.2663 | $0.44 | 69 | ||
2h ago | BUY | $666.67 | 1,500.29 | 0.3220 | $0.44 | 524 | ||
2h ago | BUY | $835.38 | 1,865.19 | 0.4000 | $0.44 | 1069 | ||
2h ago | SELL | $906.05 | 2,035.07 | 0.4338 | $0.44 | 690 | ||
2h ago | SELL | $759.54 | 1,703.97 | 0.3636 | $0.44 | 690 | ||
3h ago | SELL | $668.33 | 1,498.37 | 0.3201 | $0.44 | 1867 | ||
3h ago | SELL | $597.57 | 1,339.14 | 0.2863 | $0.44 | 690 | ||
3h ago | SELL | $550.79 | 1,233.39 | 0.2639 | $0.44 | 1433 | ||
3h ago | SELL | $685.45 | 1,533.61 | 0.3285 | $0.44 | 59 | ||
3h ago | SELL | $569.39 | 1,272.80 | 0.2728 | $0.44 | 1867 | ||
3h ago | SELL | $564.20 | 1,259.90 | 0.2703 | $0.44 | 4644 | ||
3h ago | SELL | $573.33 | 1,280.65 | 0.2750 | $0.44 | 4644 | ||
3h ago | SELL | $675.58 | 1,508.59 | 0.3242 | $0.44 | 1867 | ||
3h ago | SELL | $688.78 | 1,537.49 | 0.3307 | $0.44 | 76 | ||
3h ago | SELL | $56.38 | 125.68 | 0.02705 | $0.44 | |||
4h ago | SELL | $1,066.60 | 2,372.89 | 0.5111 | $0.44 | 48 | ||
4h ago | SELL | $554.46 | 1,235.05 | 0.2663 | $0.44 | 504 | ||
5h ago | BUY | $532.14 | 1,180.95 | 0.2562 | $0.45 | 504 | ||
5h ago | SELL | $3,513.73 | 7,828.27 | 1.69 | $0.44 | |||
6h ago | BUY | $758.10 | 1,671.55 | 0.3641 | $0.45 | 823 | ||
6h ago | BUY | $464.94 | 1,025.22 | 0.2231 | $0.45 | 1867 | ||
6h ago | BUY | $434.15 | 958.86 | 0.2085 | $0.45 | 11 | ||
6h ago | SELL | $870.81 | 1,928.23 | 0.4170 | $0.45 | 565 | ||
6h ago | BUY | $659.90 | 1,450.09 | 0.3155 | $0.45 | 690 | ||
6h ago | BUY | $837.22 | 1,840.73 | 0.4001 | $0.45 | 4644 | ||
6h ago | BUY | $1,602.46 | 3,534.70 | 0.7671 | $0.45 | 690 | ||
6h ago | BUY | $1,674.28 | 3,703.18 | 0.8018 | $0.45 | 1867 | ||
6h ago | BUY | $3,320.65 | 7,370.52 | 1.59 | $0.45 | 70 | ||
7h ago | SELL | $1,404.24 | 3,128.46 | 0.6700 | $0.44 | 154 | ||
7h ago | SELL | $332.27 | 739.25 | 0.1585 | $0.44 | 100 | ||
7h ago | BUY | $838.27 | 1,854.73 | 0.4000 | $0.45 | 1069 | ||
7h ago | SELL | $1,499.84 | 3,337.37 | 0.7157 | $0.44 | 154 | ||
7h ago | SELL | $460.70 | 1,024.34 | 0.2199 | $0.44 | 543 | ||
7h ago | BUY | $452.50 | 1,000.49 | 0.2161 | $0.45 | 20 | ||
7h ago | SELL | $181.27 | 403.81 | 0.08671 | $0.44 | 193 | ||
7h ago | SELL | $450.86 | 1,000.35 | 0.2149 | $0.45 | 690 | ||
7h ago | SELL | $687.11 | 1,523.75 | 0.3276 | $0.45 | 690 | ||
8h ago | REMOVE | $553.94 | 38,989 | 0.2640 | - | |||
8h ago | BUY | $839.07 | 1,848.68 | 0.4000 | $0.45 | 1069 | ||
8h ago | SELL | $494.29 | 1,095.52 | 0.2356 | $0.45 | 4644 | ||
8h ago | SELL | $625.95 | 1,389.29 | 0.2990 | $0.45 | 690 | ||
8h ago | SELL | $474.30 | 1,052.21 | 0.2266 | $0.45 | 4644 | ||
8h ago | SELL | $833.07 | 1,845.44 | 0.3979 | $0.45 | 690 | ||
9h ago | SELL | $428.96 | 951.90 | 0.2054 | $0.45 | 4644 | ||
9h ago | SELL | $426.55 | 946.23 | 0.2043 | $0.45 | 690 | ||
9h ago | SELL | $367.26 | 812.94 | 0.1756 | $0.45 | 690 | ||
9h ago | SELL | $394.58 | 873.12 | 0.1887 | $0.45 | 4644 | ||
10h ago | SELL | $407.70 | 902.62 | 0.1952 | $0.45 | 4644 | ||
10h ago | SELL | $786.96 | 1,741.76 | 0.3770 | $0.45 | 4644 | ||
10h ago | SELL | $386.08 | 853.85 | 0.1850 | $0.45 | 4644 | ||
10h ago | SELL | $578.45 | 1,278.79 | 0.2772 | $0.45 | 1867 | ||
10h ago | SELL | $474.47 | 1,048.23 | 0.2274 | $0.45 | 823 | ||
10h ago | SELL | $546.72 | 1,207.90 | 0.2622 | $0.45 | 823 | ||
10h ago | SELL | $424.00 | 936.99 | 0.2035 | $0.45 | 823 | ||
10h ago | SELL | $572.02 | 1,261.78 | 0.2743 | $0.45 | 1867 | ||
10h ago | SELL | $362.26 | 798.87 | 0.1738 | $0.45 | 4644 | ||
10h ago | SELL | $428.66 | 944.19 | 0.2055 | $0.45 | 690 | ||
10h ago | SELL | $413.97 | 912.29 | 0.1987 | $0.45 | 344 | ||
12h ago | SELL | $451.63 | 1,003.42 | 0.2187 | $0.45 | 1867 | ||
12h ago | SELL | $558.00 | 1,237.19 | 0.2698 | $0.45 | 4644 | ||
12h ago | BUY | $1,655.04 | 3,648.61 | 0.8000 | $0.45 | 1069 | ||
12h ago | SELL | $1,365.06 | 3,027.90 | 0.6597 | $0.45 | 823 | ||
12h ago | BUY | $1,656.09 | 3,650.09 | 0.8000 | $0.45 | 1069 | ||
12h ago | SELL | $455.87 | 1,011.50 | 0.2201 | $0.45 | |||
12h ago | BUY | $828.27 | 1,827.06 | 0.4000 | $0.45 | 1069 | ||
12h ago | SELL | $1,471.08 | 3,263.96 | 0.7106 | $0.45 | 690 | ||
12h ago | SELL | $1,547.65 | 3,434.66 | 0.7493 | $0.45 | 690 | ||
12h ago | SELL | $566.57 | 1,263.70 | 0.2761 | $0.44 | 690 | ||
12h ago | SELL | $458.08 | 1,021.41 | 0.2233 | $0.44 | 4644 | ||
12h ago | SELL | $590.15 | 1,314.73 | 0.2877 | $0.44 | 823 | ||
13h ago | SELL | $442.82 | 988.01 | 0.2163 | $0.44 | 4644 | ||
13h ago | SELL | $521.12 | 1,161.50 | 0.2545 | $0.44 | 4644 | ||
13h ago | SELL | $660.76 | 1,470.05 | 0.3224 | $0.44 | 1867 | ||
13h ago | SELL | $418.26 | 932.06 | 0.2045 | $0.44 | 1867 | ||
13h ago | SELL | $531.95 | 1,184.60 | 0.2601 | $0.44 | 1867 | ||
13h ago | SELL | $445.75 | 992.01 | 0.2180 | $0.44 | 1867 | ||
13h ago | BUY | $817.51 | 1,809.37 | 0.4000 | $0.45 | 1069 | ||
13h ago | SELL | $1,111.75 | 2,474.91 | 0.5439 | $0.44 | 4644 | ||
14h ago | SELL | $652.93 | 1,456.34 | 0.3204 | $0.44 | 200 | ||
14h ago | SELL | $389.31 | 869.35 | 0.1914 | $0.44 | 344 | ||
14h ago | SELL | $435.42 | 972.45 | 0.2142 | $0.44 | 344 | ||
14h ago | BUY | $162.03 | 359.63 | 0.07974 | $0.45 | 175 | ||
14h ago | SELL | $732.78 | 1,635.57 | 0.3606 | $0.44 | 344 | ||
14h ago | SELL | $387.32 | 863.80 | 0.1906 | $0.44 | 823 | ||
14h ago | SELL | $396.38 | 883.58 | 0.1950 | $0.44 | 41 | ||
14h ago | SELL | $385.51 | 861.94 | 0.1904 | $0.44 | 4644 | ||
14h ago | SELL | $470.05 | 1,050.39 | 0.2322 | $0.44 | 690 | ||
14h ago | SELL | $387.90 | 866.34 | 0.1916 | $0.44 | 4644 | ||
14h ago | SELL | $514.96 | 1,152.64 | 0.2551 | $0.44 | 690 | ||
14h ago | SELL | $417.21 | 933.41 | 0.2067 | $0.44 | 4644 | ||
14h ago | SELL | $412.04 | 921.30 | 0.2041 | $0.44 | 690 | ||
15h ago | SELL | $446.36 | 999.83 | 0.2217 | $0.44 | 1867 | ||
15h ago | SELL | $746.80 | 1,671.42 | 0.3709 | $0.44 | 690 | ||
15h ago | SELL | $484.74 | 1,084.61 | 0.2409 | $0.44 | 690 | ||
15h ago | SELL | $675.61 | 1,512.73 | 0.3363 | $0.44 | 1867 | ||
15h ago | SELL | $1,039.38 | 2,326.14 | 0.5178 | $0.44 | 690 |