Transações6
ComprasVendas
15
Volume$343
Volume de CompraVolume de Venda
$29$315
Makers6
CompradoresVendedores
15
Segurança
3 Alertas
Circ. Supply
996,421,30799.64%
Oferta Total996,421,307
Oferta Máxima1.00B
AgrupadoTRUMPETF371,945,707($5.6K)
AgrupadoWETH2.43($5.6K)
Conversor
1TRUMPETF
= $0.041511
?TRUMPETF
USD
Sobre
Visão Geral de Trump ETF
Trump ETF (TRUMPETF) foi lançado em 01.21.2025 e atualmente está sendo negociado a $0.00001511. A oferta circulante de Trump ETF é de 996.42M, e tem um valor de mercado de $15,061.1.
Preço e Desempenho de Mercado de Trump ETF
Nas últimas 24 horas, o preço de Trump ETF (TRUMPETF) teve uma mudança de -5.0%, com um volume de negociação de $15,061.1. Fique de olho no preço de Trump ETF no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TRUMPETF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $26.81 | 1,774,322 | 0.01165 | $0.041511 | |||
10h ago | BUY | $28.67 | 1,951,500 | 0.01288 | $0.041469 | 16 | ||
14h ago | SELL | $194.25 | 12,929,970 | 0.08746 | $0.041502 | 31 | ||
23h ago | SELL | $29.98 | 1,923,860 | 0.01355 | $0.041558 | 12 | ||
1d ago | SELL | $49.05 | 3,104,737 | 0.02218 | $0.041579 | |||
1d ago | SELL | $118.63 | 7,457,191 | 0.05490 | $0.041590 | |||
1d ago | SELL | $70.29 | 4,231,040 | 0.03221 | $0.041661 | 32 | ||
1d ago | BUY | $71.85 | 4,231,040 | 0.03240 | $0.041698 | 32 | ||
1d ago | BUY | $444.09 | 28,473,574 | 0.1990 | $0.041559 | 37 | ||
1d ago | SELL | $567.32 | 35,746,459 | 0.2536 | $0.041587 | 89 | ||
1d ago | BUY | $222.11 | 13,102,103 | 0.09950 | $0.041695 | 37 | ||
1d ago | BUY | $28.77 | 1,774,322 | 0.01290 | $0.041621 | |||
1d ago | SELL | $284.71 | 16,903,715 | 0.1277 | $0.041684 | 89 | ||
2d ago | SELL | $62.53 | 3,497,740 | 0.02804 | $0.041787 | |||
2d ago | BUY | $221.90 | 12,675,020 | 0.09950 | $0.041750 | 37 | ||
2d ago | BUY | $29.12 | 1,744,302 | 0.01312 | $0.041669 | |||
2d ago | BUY | $28.98 | 1,753,438 | 0.01306 | $0.041652 | |||
2d ago | SELL | $290.93 | 16,937,060 | 0.1311 | $0.041717 | |||
2d ago | SELL | $58.63 | 3,218,046 | 0.02643 | $0.041822 | |||
2d ago | BUY | $35.26 | 1,928,682 | 0.01600 | $0.041828 | 12 | ||
2d ago | BUY | $106.33 | 5,887,012 | 0.04770 | $0.041806 | 89 | ||
2d ago | BUY | $106.16 | 6,099,984 | 0.04770 | $0.041740 | 89 | ||
2d ago | SELL | $84.74 | 4,910,787 | 0.03804 | $0.041725 | 38 | ||
2d ago | SELL | $144.46 | 8,300,000 | 0.06686 | $0.041740 | 36 | ||
2d ago | SELL | $30.08 | 1,703,482 | 0.01413 | $0.041766 | |||
2d ago | BUY | $130.23 | 7,457,552 | 0.06120 | $0.041746 | |||
2d ago | BUY | $95.62 | 5,685,911 | 0.04486 | $0.041681 | 89 | ||
2d ago | SELL | $60.85 | 3,645,233 | 0.02841 | $0.041669 | |||
2d ago | BUY | $28.77 | 1,703,482 | 0.01343 | $0.041689 | |||
2d ago | SELL | $355.39 | 20,024,762 | 0.1659 | $0.041774 | 37 | ||
2d ago | SELL | $402.76 | 20,024,762 | 0.1881 | $0.042011 | 37 | ||
2d ago | SELL | $98.57 | 4,546,455 | 0.04624 | $0.042168 | 89 | ||
2d ago | SELL | $136.03 | 6,073,596 | 0.06404 | $0.042239 | 67 | ||
2d ago | BUY | $83.50 | 3,676,483 | 0.03931 | $0.042271 | |||
2d ago | BUY | $133.45 | 6,073,596 | 0.06283 | $0.042197 | 67 | ||
2d ago | BUY | $174.55 | 8,320,750 | 0.08204 | $0.042097 | 36 | ||
2d ago | BUY | $18.87 | 940,986 | 0.009000 | $0.042005 | |||
2d ago | BUY | $13.82 | 693,506 | 0.006597 | $0.041993 | |||
2d ago | BUY | $308.18 | 16,034,980 | 0.1446 | $0.041921 | 89 | ||
3d ago | BUY | $198.89 | 11,415,683 | 0.09459 | $0.041742 | 89 | ||
3d ago | SELL | $147.00 | 8,500,000 | 0.06939 | $0.041729 | 36 | ||
3d ago | BUY | $147.97 | 8,521,250 | 0.06996 | $0.041736 | 36 | ||
3d ago | BUY | $200.11 | 12,216,409 | 0.09433 | $0.041638 | 89 | ||
3d ago | SELL | $716.28 | 40,243,811 | 0.3369 | $0.041779 | 89 | ||
3d ago | BUY | $250.13 | 12,962,376 | 0.1183 | $0.041929 | 31 | ||
3d ago | BUY | $466.89 | 27,253,391 | 0.2201 | $0.041713 | 89 | ||
3d ago | BUY | $199.99 | 13,091,282 | 0.09396 | $0.041527 | 89 | ||
3d ago | SELL | $81.64 | 5,079,407 | 0.03542 | $0.041607 | 31 | ||
3d ago | SELL | $242.25 | 14,444,190 | 0.1064 | $0.041677 | 10 | ||
3d ago | BUY | $283.20 | 16,979,509 | 0.1250 | $0.041667 | |||
3d ago | SELL | $19.75 | 1,234,731 | 0.008638 | $0.041600 | |||
3d ago | SELL | $60.20 | 3,659,635 | 0.02595 | $0.041645 | |||
3d ago | SELL | $200.70 | 11,538,300 | 0.08545 | $0.041739 | 89 | ||
3d ago | BUY | $204.40 | 11,567,218 | 0.08616 | $0.041767 | 89 | ||
3d ago | BUY | $235.45 | 14,444,190 | 0.1000 | $0.041630 | 10 | ||
3d ago | SELL | $452.14 | 26,925,241 | 0.1920 | $0.041679 | |||
4d ago | BUY | $80.26 | 4,483,079 | 0.03424 | $0.041790 | |||
4d ago | SELL | $297.65 | 15,193,145 | 0.1190 | $0.041959 | 10 | ||
4d ago | BUY | $99.61 | 4,923,095 | 0.04000 | $0.042023 | 38 | ||
4d ago | BUY | $498.44 | 26,992,723 | 0.2000 | $0.041846 | |||
5d ago | SELL | $59.94 | 3,600,112 | 0.02479 | $0.041665 | 36 | ||
5d ago | BUY | $60.75 | 3,609,135 | 0.02500 | $0.041683 | 36 | ||
6d ago | BUY | $265.48 | 15,193,145 | 0.1000 | $0.041747 | 10 | ||
6d ago | SELL | $371.74 | 21,057,085 | 0.1400 | $0.041765 | 19 | ||
6d ago | SELL | $111.63 | 5,783,325 | 0.04138 | $0.041930 | 16 | ||
6d ago | BUY | $112.08 | 5,783,325 | 0.04163 | $0.041938 | 16 | ||
7d ago | SELL | $322.83 | 15,618,685 | 0.1149 | $0.042066 | 10 | ||
7d ago | SELL | $177.91 | 8,038,906 | 0.06336 | $0.042213 | 36 | ||
7d ago | SELL | $297.71 | 12,677,600 | 0.1063 | $0.042348 | |||
7d ago | BUY | $486.28 | 21,109,859 | 0.1737 | $0.042303 | 19 | ||
7d ago | BUY | $264.20 | 12,677,600 | 0.09439 | $0.042084 | |||
7d ago | BUY | $100.72 | 5,092,137 | 0.03604 | $0.041978 | 31 | ||
7d ago | BUY | $153.13 | 8,059,053 | 0.05500 | $0.041900 | 36 | ||
7d ago | BUY | $280.32 | 15,618,685 | 0.1000 | $0.041794 | 10 | ||
7d ago | SELL | $215.16 | 12,173,323 | 0.07675 | $0.041767 | 38 | ||
8d ago | SELL | $146.08 | 7,925,901 | 0.05273 | $0.041843 | 36 | ||
8d ago | SELL | $345.50 | 17,488,893 | 0.1248 | $0.041975 | 31 | ||
8d ago | SELL | $151.59 | 7,152,274 | 0.05478 | $0.042119 | |||
8d ago | SELL | $222.32 | 9,914,474 | 0.07987 | $0.042242 | 89 | ||
8d ago | BUY | $553.61 | 25,705,099 | 0.1990 | $0.042153 | 37 | ||
8d ago | SELL | $284.93 | 13,984,644 | 0.1039 | $0.042037 | 19 | ||
8d ago | SELL | $24.19 | 1,138,570 | 0.008836 | $0.042125 | |||
8d ago | SELL | $24.18 | 1,152,754 | 0.009006 | $0.042097 | |||
8d ago | BUY | $134.11 | 6,460,932 | 0.05000 | $0.042075 | |||
8d ago | SELL | $385.27 | 17,967,305 | 0.1430 | $0.042144 | 21 | ||
9d ago | SELL | $32.53 | 1,440,081 | 0.01214 | $0.042259 | |||
9d ago | BUY | $98.20 | 4,347,440 | 0.03657 | $0.042258 | 31 | ||
9d ago | SELL | $129.91 | 5,803,129 | 0.04874 | $0.042238 | 175 | ||
9d ago | BUY | $18.38 | 815,904 | 0.007000 | $0.042253 | |||
9d ago | BUY | $302.54 | 14,019,694 | 0.1150 | $0.042157 | 19 | ||
9d ago | BUY | $199.71 | 9,939,323 | 0.07592 | $0.042009 | 89 | ||
9d ago | SELL | $845.88 | 38,730,151 | 0.3213 | $0.042184 | 89 | ||
9d ago | BUY | $99.96 | 4,100,176 | 0.03798 | $0.042438 | 89 | ||
9d ago | BUY | $100.02 | 4,209,310 | 0.03797 | $0.042376 | 89 | ||
9d ago | BUY | $99.94 | 4,321,766 | 0.03796 | $0.042312 | 89 | ||
9d ago | SELL | $235.71 | 10,000,000 | 0.08889 | $0.042357 | 17 | ||
9d ago | BUY | $199.97 | 8,407,707 | 0.07555 | $0.042378 | 89 | ||
9d ago | BUY | $132.66 | 5,817,674 | 0.05000 | $0.042280 | 175 | ||
9d ago | BUY | $266.34 | 12,293,037 | 0.1000 | $0.042166 | |||
9d ago | SELL | $9.38 | 448,157 | 0.003497 | $0.042093 |