Transações70
ComprasVendas
3832
Volume$32.8K
Volume de CompraVolume de Venda
$10.3K$22.6K
Makers52
CompradoresVendedores
3222
Segurança
2 Alertas
Circ. Supply
68,622,70698.85%
Oferta Total68,622,706
Oferta Máxima69,420,000
AgrupadoBRETT1,362,753($165.4K)
AgrupadoWETH92.02($165.4K)
Conversor
1BRETT
= $0.12
?BRETT
USD
Sobre
Visão Geral de Brett
Brett (BRETT) foi lançado em 07.13.2023 e atualmente está sendo negociado a $0.1215. A oferta circulante de Brett é de 68.62M, e tem um valor de mercado de $8.34M.
Preço e Desempenho de Mercado de Brett
Nas últimas 24 horas, o preço de Brett (BRETT) teve uma mudança de -15.2%, com um volume de negociação de $8.34M. Fique de olho no preço de Brett no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $178.12 | 1,465.12 | 0.09912 | $0.12 | 64 | ||
57m ago | BUY | $198.01 | 1,626.62 | 0.1098 | $0.12 | |||
1h ago | BUY | $35.29 | 288.22 | 0.01942 | $0.12 | 32 | ||
2h ago | SELL | $180.62 | 1,485.00 | 0.09958 | $0.12 | 20 | ||
3h ago | BUY | $178.10 | 1,453.21 | 0.09804 | $0.12 | |||
3h ago | SELL | $794.89 | 6,633.00 | 0.4465 | $0.11 | 20 | ||
3h ago | BUY | $220.05 | 1,818.83 | 0.1236 | $0.12 | |||
4h ago | SELL | $1,198.20 | 9,900.02 | 0.6728 | $0.12 | |||
4h ago | BUY | $108.68 | 871.77 | 0.06000 | $0.12 | 20 | ||
4h ago | BUY | $18.06 | 145.40 | 0.01000 | $0.12 | 20 | ||
4h ago | BUY | $740.90 | 5,995.73 | 0.4104 | $0.12 | |||
4h ago | BUY | $494.92 | 4,039.15 | 0.2744 | $0.12 | 29 | ||
5h ago | BUY | $42.00 | 345.38 | 0.02339 | $0.12 | |||
5h ago | BUY | $53.29 | 437.24 | 0.02960 | $0.12 | |||
5h ago | BUY | $602.61 | 4,968.05 | 0.3350 | $0.12 | 20 | ||
5h ago | BUY | $106.17 | 878.70 | 0.05899 | $0.12 | |||
6h ago | SELL | $482.66 | 4,045.10 | 0.2705 | $0.11 | 21 | ||
6h ago | BUY | $202.24 | 1,661.35 | 0.1120 | $0.12 | |||
7h ago | BUY | $224.74 | 1,839.75 | 0.1237 | $0.12 | |||
7h ago | BUY | $351.76 | 2,889.01 | 0.1935 | $0.12 | |||
7h ago | SELL | $486.46 | 4,012.48 | 0.2674 | $0.12 | 21 | ||
7h ago | BUY | $61.85 | 506.04 | 0.03402 | $0.12 | |||
7h ago | BUY | $1,015.94 | 8,370.47 | 0.5591 | $0.12 | 15 | ||
7h ago | BUY | $118.87 | 985.03 | 0.06535 | $0.12 | |||
7h ago | SELL | $577.67 | 4,814.56 | 0.3184 | $0.11 | 21 | ||
7h ago | SELL | $562.48 | 4,651.34 | 0.3097 | $0.12 | |||
8h ago | SELL | $1,175.70 | 9,617.43 | 0.6471 | $0.12 | 21 | ||
8h ago | BUY | $427.93 | 3,466.92 | 0.2357 | $0.12 | |||
8h ago | SELL | $11.60 | 94.80 | 0.006391 | $0.12 | |||
8h ago | SELL | $4,655.97 | 37,084 | 2.57 | $0.12 | 21 | ||
8h ago | SELL | $967.30 | 7,435.97 | 0.5328 | $0.13 | 21 | ||
8h ago | SELL | $454.37 | 3,465.00 | 0.2503 | $0.13 | 21 | ||
9h ago | BUY | $298.55 | 2,256.06 | 0.1641 | $0.13 | 62 | ||
9h ago | SELL | $1,046.38 | 7,920.00 | 0.5752 | $0.13 | 21 | ||
9h ago | SELL | $528.33 | 3,960.00 | 0.2902 | $0.13 | 21 | ||
9h ago | SELL | $464.58 | 3,465.00 | 0.2553 | $0.13 | 21 | ||
9h ago | BUY | $71.44 | 528.00 | 0.03923 | $0.13 | 14 | ||
9h ago | BUY | $692.84 | 5,148.49 | 0.3809 | $0.13 | 14 | ||
9h ago | BUY | $994.61 | 7,462.67 | 0.5468 | $0.13 | |||
9h ago | SELL | $13.24 | 99.96 | 0.007240 | $0.13 | |||
11h ago | BUY | $349.15 | 2,656.36 | 0.1931 | $0.13 | |||
11h ago | BUY | $10.73 | 81.98 | 0.005950 | $0.13 | |||
11h ago | SELL | $350.62 | 2,695.27 | 0.1948 | $0.13 | |||
11h ago | BUY | $146.86 | 1,123.89 | 0.08182 | $0.13 | |||
12h ago | SELL | $33.86 | 257.98 | 0.01865 | $0.13 | |||
12h ago | BUY | $48.51 | 367.67 | 0.02674 | $0.13 | |||
13h ago | SELL | $685.51 | 5,194.53 | 0.3770 | $0.13 | |||
14h ago | BUY | $373.99 | 2,822.88 | 0.2064 | $0.13 | 38 | ||
14h ago | SELL | $1,564.38 | 11,813 | 0.8648 | $0.13 | 10 | ||
15h ago | SELL | $3.12 | 23.40 | 0.001729 | $0.13 | |||
15h ago | SELL | $107.28 | 792.00 | 0.05854 | $0.13 | |||
15h ago | SELL | $58.84 | 434.28 | 0.03213 | $0.13 | |||
16h ago | SELL | $134.29 | 990.00 | 0.07333 | $0.13 | 17 | ||
16h ago | BUY | $63.37 | 463.63 | 0.03456 | $0.13 | |||
17h ago | SELL | $95.33 | 701.52 | 0.05199 | $0.13 | 13 | ||
17h ago | BUY | $10.06 | 73.72 | 0.005500 | $0.13 | |||
18h ago | BUY | $199.01 | 1,447.74 | 0.1078 | $0.13 | |||
18h ago | BUY | $1,088.18 | 7,981.86 | 0.5904 | $0.13 | 64 | ||
18h ago | SELL | $929.07 | 6,857.02 | 0.5037 | $0.13 | 145 | ||
18h ago | BUY | $298.86 | 2,185.78 | 0.1621 | $0.13 | |||
19h ago | SELL | $284.59 | 2,094.09 | 0.1543 | $0.13 | 13 | ||
19h ago | BUY | $23.07 | 168.56 | 0.01252 | $0.13 | |||
19h ago | SELL | $2,352.42 | 17,058 | 1.27 | $0.13 | |||
20h ago | SELL | $353.22 | 2,524.50 | 0.1917 | $0.13 | |||
20h ago | SELL | $494.18 | 3,514.50 | 0.2681 | $0.14 | 34 | ||
22h ago | BUY | $151.24 | 1,072.11 | 0.08245 | $0.14 | 138 | ||
22h ago | BUY | $49.82 | 353.61 | 0.02716 | $0.14 | |||
23h ago | SELL | $1,405.11 | 9,900.00 | 0.7616 | $0.14 | 27 | ||
1d ago | SELL | $1,146.36 | 7,993.35 | 0.6237 | $0.14 | 64 | ||
1d ago | BUY | $98.71 | 680.53 | 0.05372 | $0.14 | |||
1d ago | BUY | $19.80 | 136.46 | 0.01076 | $0.14 | |||
1d ago | BUY | $193.93 | 1,337.57 | 0.1054 | $0.14 | 125 | ||
1d ago | BUY | $242.47 | 1,677.15 | 0.1318 | $0.14 | |||
1d ago | BUY | $98.19 | 682.10 | 0.05352 | $0.14 | |||
1d ago | BUY | $94.98 | 663.34 | 0.05200 | $0.14 | |||
1d ago | BUY | $191.78 | 1,349.66 | 0.1056 | $0.14 | |||
1d ago | BUY | $1.06 | 7.51 | 0.035876 | $0.14 | |||
1d ago | SELL | $522.19 | 3,668.94 | 0.2859 | $0.14 | |||
1d ago | BUY | $43.88 | 305.28 | 0.02400 | $0.14 | |||
1d ago | BUY | $98.99 | 691.90 | 0.05435 | $0.14 | |||
1d ago | SELL | $418.14 | 2,941.06 | 0.2300 | $0.14 | |||
1d ago | SELL | $89.15 | 624.32 | 0.04897 | $0.14 | |||
1d ago | SELL | $<1 | 0.4924 | 0.043865 | $0.14 | 17 | ||
1d ago | BUY | $13.09 | 91.19 | 0.007200 | $0.14 | 17 | ||
1d ago | BUY | $9.47 | 65.87 | 0.005200 | $0.14 | 17 | ||
1d ago | BUY | $35.68 | 248.10 | 0.01958 | $0.14 | 17 | ||
1d ago | BUY | $35.86 | 249.20 | 0.01965 | $0.14 | 17 | ||
1d ago | BUY | $1,400.39 | 9,813.08 | 0.7679 | $0.14 | 10 | ||
1d ago | BUY | $92.52 | 657.05 | 0.05100 | $0.14 | |||
1d ago | BUY | $1,492.17 | 10,659 | 0.8200 | $0.13 | |||
1d ago | BUY | $52.55 | 377.56 | 0.02879 | $0.13 | |||
1d ago | BUY | $505.11 | 3,644.38 | 0.2770 | $0.13 | 125 | ||
1d ago | BUY | $134.02 | 971.18 | 0.07357 | $0.13 | 14 | ||
1d ago | BUY | $62.23 | 451.59 | 0.03417 | $0.13 | 44 | ||
1d ago | BUY | $98.25 | 714.21 | 0.05400 | $0.13 | 20 | ||
1d ago | BUY | $126.03 | 913.93 | 0.06901 | $0.13 | |||
1d ago | SELL | $6.64 | 48.56 | 0.003642 | $0.13 | |||
1d ago | SELL | $5,570.47 | 39,600 | 3.06 | $0.14 | |||
1d ago | SELL | $107.85 | 742.50 | 0.05930 | $0.14 | 45 | ||
1d ago | BUY | $38.74 | 265.40 | 0.02133 | $0.14 |