Transações475
ComprasVendas
240235
Volume$510.3K
Volume de CompraVolume de Venda
$261.1K$249.3K
Makers55
CompradoresVendedores
3432
Segurança
3 Alertas
Circ. Supply
8.05B100%
Oferta Total8.05B
Oferta Máxima8.05B
AgrupadoMTT1,318,951($105.7K)
AgrupadoWETH31.93($69.1K)
Conversor
1MTT
= $0.08009
?MTT
USD
Sobre
Visão Geral de MeTeorite
MeTeorite (MTT) foi lançado em 11.23.2024 e atualmente está sendo negociado a $0.08009. A oferta circulante de MeTeorite é de 8.05B, e tem um valor de mercado de $644.42M.
Preço e Desempenho de Mercado de MeTeorite
Nas últimas 24 horas, o preço de MeTeorite (MTT) teve uma mudança de -7.3%, com um volume de negociação de $644.42M. Fique de olho no preço de MeTeorite no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MTT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $437.01 | 5,455.92 | 0.2019 | $0.08009 | 149 | ||
15m ago | BUY | $27.96 | 348.31 | 0.01300 | $0.08028 | |||
24m ago | SELL | $1,104.69 | 13,698 | 0.5112 | $0.08064 | 2717 | ||
26m ago | BUY | $1,103.13 | 13,581 | 0.5100 | $0.08122 | 670 | ||
28m ago | SELL | $1,082.33 | 13,430 | 0.5012 | $0.08059 | 2801 | ||
30m ago | BUY | $1,102.44 | 13,584 | 0.5100 | $0.08115 | 2717 | ||
33m ago | SELL | $1,103.78 | 13,699 | 0.5112 | $0.08057 | 670 | ||
35m ago | BUY | $1,100.26 | 13,556 | 0.5090 | $0.08116 | 1082 | ||
42m ago | SELL | $1,106.33 | 13,725 | 0.5122 | $0.08060 | 2717 | ||
43m ago | BUY | $1,105.61 | 13,608 | 0.5110 | $0.08124 | 2801 | ||
45m ago | SELL | $1,105.81 | 13,697 | 0.5112 | $0.08073 | 1082 | ||
46m ago | BUY | $1,078.73 | 13,286 | 0.4990 | $0.08119 | 670 | ||
46m ago | SELL | $8.02 | 100.00 | 0.003710 | $0.08021 | |||
1h ago | SELL | $1,108.80 | 13,747 | 0.5133 | $0.08065 | 2801 | ||
1h ago | BUY | $1,145.58 | 14,083 | 0.5290 | $0.08134 | 2717 | ||
1h ago | SELL | $1,085.97 | 13,429 | 0.5012 | $0.08086 | 670 | ||
1h ago | BUY | $1,059.72 | 13,020 | 0.4890 | $0.08139 | 1082 | ||
1h ago | SELL | $8.04 | 100.00 | 0.003711 | $0.08044 | |||
1h ago | SELL | $1,150.19 | 14,213 | 0.5309 | $0.08092 | 2717 | ||
1h ago | BUY | $1,122.07 | 13,781 | 0.5180 | $0.08142 | 2801 | ||
1h ago | SELL | $1,062.69 | 13,152 | 0.4912 | $0.08080 | 1082 | ||
1h ago | BUY | $1,011.48 | 12,478 | 0.4690 | $0.08106 | 670 | ||
1h ago | SELL | $1,121.48 | 13,916 | 0.5202 | $0.08059 | 2801 | ||
1h ago | SELL | $8.10 | 100.00 | 0.003762 | $0.08108 | |||
1h ago | BUY | $1,151.63 | 14,226 | 0.5350 | $0.08095 | 1082 | ||
1h ago | SELL | $1,013.88 | 12,614 | 0.4711 | $0.08037 | 670 | ||
1h ago | BUY | $975.07 | 12,078 | 0.4540 | $0.08072 | 2717 | ||
1h ago | SELL | $1,153.15 | 14,367 | 0.5373 | $0.08026 | 1082 | ||
2h ago | BUY | $1,126.02 | 13,950 | 0.5250 | $0.08071 | 2801 | ||
2h ago | SELL | $979.48 | 12,204 | 0.4561 | $0.08026 | 2717 | ||
2h ago | BUY | $941.41 | 11,672 | 0.4390 | $0.08065 | 670 | ||
2h ago | SELL | $1,129.64 | 14,095 | 0.5275 | $0.08014 | 2801 | ||
2h ago | BUY | $1,134.54 | 14,076 | 0.5300 | $0.08059 | 2717 | ||
2h ago | SELL | $944.44 | 11,798 | 0.4411 | $0.08004 | 670 | ||
2h ago | BUY | $959.41 | 11,939 | 0.4490 | $0.08036 | 1082 | ||
2h ago | SELL | $1,141.21 | 14,252 | 0.5333 | $0.08007 | 2717 | ||
2h ago | BUY | $1,137.60 | 14,131 | 0.5320 | $0.08050 | 2801 | ||
2h ago | SELL | $963.83 | 12,066 | 0.4511 | $0.07987 | 1082 | ||
2h ago | BUY | $981.04 | 12,204 | 0.4590 | $0.08038 | 670 | ||
2h ago | SELL | $1,139.59 | 14,259 | 0.5335 | $0.07992 | 2801 | ||
2h ago | BUY | $1,157.00 | 14,426 | 0.5430 | $0.08020 | 2717 | ||
2h ago | SELL | $981.78 | 12,337 | 0.4611 | $0.07957 | 670 | ||
2h ago | BUY | $1,006.06 | 12,553 | 0.4720 | $0.08014 | 1082 | ||
2h ago | SELL | $1,149.61 | 14,419 | 0.5393 | $0.07973 | 2717 | ||
2h ago | SELL | $8.02 | 100.00 | 0.003765 | $0.08026 | |||
2h ago | BUY | $1,144.49 | 14,295 | 0.5380 | $0.08006 | 2801 | ||
2h ago | SELL | $999.73 | 12,685 | 0.4741 | $0.07881 | 1082 | ||
2h ago | BUY | $1,052.75 | 13,246 | 0.4980 | $0.07948 | 1082 | ||
2h ago | SELL | $15.77 | 200.00 | 0.007430 | $0.07887 | |||
2h ago | SELL | $1,156.59 | 14,454 | 0.5405 | $0.08002 | 2801 | ||
2h ago | BUY | $1,169.13 | 14,513 | 0.5460 | $0.08056 | 670 | ||
2h ago | SELL | $1,072.04 | 13,384 | 0.5002 | $0.08010 | 1082 | ||
3h ago | BUY | $1,069.36 | 13,270 | 0.4990 | $0.08058 | 2801 | ||
3h ago | SELL | $1,174.30 | 14,662 | 0.5483 | $0.08009 | 670 | ||
3h ago | BUY | $1,170.39 | 14,537 | 0.5470 | $0.08051 | 1082 | ||
3h ago | SELL | $7.93 | 100.00 | 0.003715 | $0.07939 | 71 | ||
3h ago | SELL | $1,069.75 | 13,407 | 0.5012 | $0.07978 | 2801 | ||
3h ago | BUY | $1,086.72 | 13,534 | 0.5090 | $0.08029 | 670 | ||
3h ago | SELL | $1,172.07 | 14,688 | 0.5493 | $0.07979 | 1082 | ||
3h ago | BUY | $1,168.44 | 14,563 | 0.5480 | $0.08023 | 2801 | ||
3h ago | SELL | $1,070.25 | 13,408 | 0.5012 | $0.07981 | 670 | ||
3h ago | BUY | $1,080.83 | 13,455 | 0.5060 | $0.08033 | 1082 | ||
3h ago | SELL | $1,179.60 | 14,741 | 0.5513 | $0.08001 | 2801 | ||
3h ago | BUY | $1,176.79 | 14,616 | 0.5500 | $0.08051 | 670 | ||
3h ago | SELL | $1,089.44 | 13,622 | 0.5092 | $0.07997 | 1082 | ||
3h ago | BUY | $1,086.09 | 13,506 | 0.5080 | $0.08041 | 2801 | ||
3h ago | SELL | $1,209.11 | 15,085 | 0.5644 | $0.08015 | 670 | ||
3h ago | BUY | $1,202.95 | 14,957 | 0.5630 | $0.08042 | 1082 | ||
3h ago | SELL | $1,090.68 | 13,700 | 0.5122 | $0.07961 | 2801 | ||
3h ago | BUY | $1,107.52 | 13,830 | 0.5202 | $0.08008 | 3125 | ||
3h ago | SELL | $1,207.39 | 15,147 | 0.5666 | $0.07971 | 1082 | ||
3h ago | BUY | $1,231.71 | 15,386 | 0.5790 | $0.08005 | 670 | ||
3h ago | SELL | $1,110.58 | 13,991 | 0.5230 | $0.07937 | 3125 | ||
3h ago | BUY | $1,119.14 | 14,006 | 0.5267 | $0.07990 | 2177 | ||
3h ago | BUY | $238.35 | 3,007.50 | 0.1122 | $0.07925 | 531 | ||
3h ago | SELL | $1,237.87 | 15,659 | 0.5841 | $0.07905 | 670 | ||
3h ago | BUY | $1,234.90 | 15,498 | 0.5816 | $0.07968 | 1082 | ||
3h ago | SELL | $1,124.68 | 14,219 | 0.5301 | $0.07909 | 2177 | ||
3h ago | BUY | $1,078.37 | 13,553 | 0.5085 | $0.07956 | 2717 | ||
3h ago | SELL | $1,241.73 | 15,687 | 0.5856 | $0.07915 | 1082 | ||
3h ago | BUY | $1,202.87 | 15,124 | 0.5681 | $0.07953 | 2177 | ||
4h ago | SELL | $1,098.73 | 13,947 | 0.5205 | $0.07877 | 2717 | ||
4h ago | BUY | $1,085.38 | 13,681 | 0.5137 | $0.07933 | 503 | ||
4h ago | SELL | $1,206.07 | 15,307 | 0.5717 | $0.07879 | 2177 | ||
4h ago | BUY | $1,217.82 | 15,337 | 0.5762 | $0.07940 | 531 | ||
4h ago | SELL | $1,099.98 | 13,895 | 0.5186 | $0.07916 | 503 | ||
4h ago | BUY | $1,105.80 | 13,840 | 0.5196 | $0.07990 | 1082 | ||
4h ago | SELL | $1,404.62 | 17,608 | 0.6583 | $0.07977 | 531 | ||
4h ago | BUY | $1,401.32 | 17,452 | 0.6564 | $0.08029 | 2177 | ||
4h ago | SELL | $1,118.70 | 14,064 | 0.5250 | $0.07954 | 1082 | ||
4h ago | BUY | $1,104.19 | 13,799 | 0.5182 | $0.08002 | 2801 | ||
4h ago | SELL | $1,411.38 | 17,705 | 0.6621 | $0.07971 | 2177 | ||
4h ago | BUY | $1,414.30 | 17,689 | 0.6655 | $0.07995 | 3125 | ||
4h ago | SELL | $1,114.95 | 14,000 | 0.5227 | $0.07963 | 2801 | ||
4h ago | BUY | $1,101.52 | 13,734 | 0.5159 | $0.08020 | 670 | ||
4h ago | SELL | $1,431.16 | 17,932 | 0.6708 | $0.07981 | 3125 | ||
4h ago | BUY | $1,430.41 | 17,832 | 0.6711 | $0.08021 | 2177 | ||
4h ago | SELL | $1,109.29 | 13,942 | 0.5206 | $0.07956 | 670 | ||
4h ago | BUY | $1,097.19 | 13,676 | 0.5138 | $0.08022 | 2717 | ||
4h ago | SELL | $1,428.64 | 17,900 | 0.6698 | $0.07981 | 2177 |