Transações454
ComprasVendas
231223
Volume$509.2K
Volume de CompraVolume de Venda
$260.8K$248.3K
Makers52
CompradoresVendedores
3330
Segurança
3 Alertas
Circ. Supply
8.05B100%
Oferta Total8.05B
Oferta Máxima8.05B
AgrupadoMTT1,295,847($104.6K)
AgrupadoWETH32.72($69.9K)
Conversor
1MTT
= $0.08042
?MTT
USD
Sobre
Visão Geral de MeTeorite
MeTeorite (MTT) foi lançado em 11.23.2024 e atualmente está sendo negociado a $0.08042. A oferta circulante de MeTeorite é de 8.05B, e tem um valor de mercado de $647.07M.
Preço e Desempenho de Mercado de MeTeorite
Nas últimas 24 horas, o preço de MeTeorite (MTT) teve uma mudança de -8.4%, com um volume de negociação de $647.07M. Fique de olho no preço de MeTeorite no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MTT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $1,202.95 | 14,957 | 0.5630 | $0.08042 | 1066 | ||
15m ago | SELL | $1,090.68 | 13,700 | 0.5122 | $0.07961 | 2785 | ||
16m ago | BUY | $1,107.52 | 13,830 | 0.5202 | $0.08008 | 3125 | ||
19m ago | SELL | $1,207.39 | 15,147 | 0.5666 | $0.07971 | 1066 | ||
19m ago | BUY | $1,231.71 | 15,386 | 0.5790 | $0.08005 | 654 | ||
21m ago | SELL | $1,110.58 | 13,991 | 0.5230 | $0.07937 | 3125 | ||
22m ago | BUY | $1,119.14 | 14,006 | 0.5267 | $0.07990 | 2177 | ||
23m ago | BUY | $238.35 | 3,007.50 | 0.1122 | $0.07925 | 531 | ||
26m ago | SELL | $1,237.87 | 15,659 | 0.5841 | $0.07905 | 654 | ||
27m ago | BUY | $1,234.90 | 15,498 | 0.5816 | $0.07968 | 1066 | ||
28m ago | SELL | $1,124.68 | 14,219 | 0.5301 | $0.07909 | 2177 | ||
28m ago | BUY | $1,078.37 | 13,553 | 0.5085 | $0.07956 | 2706 | ||
29m ago | SELL | $1,241.73 | 15,687 | 0.5856 | $0.07915 | 1066 | ||
30m ago | BUY | $1,202.87 | 15,124 | 0.5681 | $0.07953 | 2177 | ||
36m ago | SELL | $1,098.73 | 13,947 | 0.5205 | $0.07877 | 2706 | ||
37m ago | BUY | $1,085.38 | 13,681 | 0.5137 | $0.07933 | 503 | ||
38m ago | SELL | $1,206.07 | 15,307 | 0.5717 | $0.07879 | 2177 | ||
39m ago | BUY | $1,217.82 | 15,337 | 0.5762 | $0.07940 | 531 | ||
42m ago | SELL | $1,099.98 | 13,895 | 0.5186 | $0.07916 | 503 | ||
43m ago | BUY | $1,105.80 | 13,840 | 0.5196 | $0.07990 | 1066 | ||
48m ago | SELL | $1,404.62 | 17,608 | 0.6583 | $0.07977 | 531 | ||
49m ago | BUY | $1,401.32 | 17,452 | 0.6564 | $0.08029 | 2177 | ||
50m ago | SELL | $1,118.70 | 14,064 | 0.5250 | $0.07954 | 1066 | ||
50m ago | BUY | $1,104.19 | 13,799 | 0.5182 | $0.08002 | 2785 | ||
52m ago | SELL | $1,411.38 | 17,705 | 0.6621 | $0.07971 | 2177 | ||
53m ago | BUY | $1,414.30 | 17,689 | 0.6655 | $0.07995 | 3125 | ||
57m ago | SELL | $1,114.95 | 14,000 | 0.5227 | $0.07963 | 2785 | ||
58m ago | BUY | $1,101.52 | 13,734 | 0.5159 | $0.08020 | 654 | ||
59m ago | SELL | $1,431.16 | 17,932 | 0.6708 | $0.07981 | 3125 | ||
1h ago | BUY | $1,430.41 | 17,832 | 0.6711 | $0.08021 | 2177 | ||
1h ago | SELL | $1,109.29 | 13,942 | 0.5206 | $0.07956 | 654 | ||
1h ago | BUY | $1,097.19 | 13,676 | 0.5138 | $0.08022 | 2706 | ||
1h ago | SELL | $1,428.64 | 17,900 | 0.6698 | $0.07981 | 2177 | ||
1h ago | BUY | $1,076.77 | 13,385 | 0.5049 | $0.08044 | 503 | ||
1h ago | SELL | $1,118.23 | 14,000 | 0.5250 | $0.07987 | 2706 | ||
1h ago | BUY | $1,101.48 | 13,743 | 0.5186 | $0.08014 | 1066 | ||
1h ago | SELL | $1,068.86 | 13,400 | 0.5025 | $0.07976 | 503 | ||
1h ago | BUY | $1,073.20 | 13,464 | 0.5079 | $0.07971 | 2785 | ||
1h ago | SELL | $1,136.45 | 13,923 | 0.5222 | $0.08162 | 1066 | ||
1h ago | BUY | $1,135.91 | 13,787 | 0.5202 | $0.08239 | 3125 | ||
1h ago | SELL | $1,115.44 | 13,633 | 0.5113 | $0.08182 | 2785 | ||
1h ago | BUY | $1,128.22 | 13,697 | 0.5168 | $0.08236 | 654 | ||
2h ago | SELL | $1,145.56 | 14,002 | 0.5251 | $0.08181 | 3125 | ||
2h ago | BUY | $1,124.18 | 13,636 | 0.5146 | $0.08244 | 2177 | ||
2h ago | SELL | $1,139.17 | 13,900 | 0.5215 | $0.08195 | 654 | ||
2h ago | SELL | $1,148.84 | 13,851 | 0.5263 | $0.08294 | 2177 | ||
2h ago | BUY | $1,144.56 | 13,685 | 0.5231 | $0.08363 | 2706 | ||
2h ago | BUY | $1,123.34 | 13,595 | 0.5132 | $0.08263 | 503 | ||
2h ago | SELL | $1,143.41 | 13,913 | 0.5222 | $0.08218 | 2706 | ||
2h ago | BUY | $1,120.84 | 13,587 | 0.5131 | $0.08249 | 1066 | ||
2h ago | SELL | $1,143.04 | 13,996 | 0.5254 | $0.08167 | 503 | ||
2h ago | BUY | $1,147.43 | 13,981 | 0.5280 | $0.08207 | 2785 | ||
2h ago | SELL | $1,133.78 | 13,803 | 0.5181 | $0.08213 | 1066 | ||
2h ago | BUY | $1,135.16 | 13,738 | 0.5188 | $0.08263 | 3125 | ||
2h ago | BUY | $328.63 | 4,010.00 | 0.1502 | $0.08195 | 531 | ||
2h ago | SELL | $1,151.09 | 14,062 | 0.5260 | $0.08185 | 2785 | ||
2h ago | BUY | $1,157.65 | 14,127 | 0.5316 | $0.08194 | 654 | ||
2h ago | SELL | $1,094.10 | 13,486 | 0.5042 | $0.08113 | 3125 | ||
2h ago | BUY | $1,108.98 | 13,549 | 0.5096 | $0.08184 | 2177 | ||
2h ago | SELL | $1,165.01 | 14,338 | 0.5363 | $0.08125 | 654 | ||
2h ago | BUY | $1,172.99 | 14,414 | 0.5423 | $0.08137 | 2706 | ||
2h ago | SELL | $439.35 | 5,470.00 | 0.2037 | $0.08032 | 531 | ||
2h ago | BUY | $447.46 | 5,478.11 | 0.2052 | $0.08168 | 41 | ||
2h ago | SELL | $1,119.21 | 13,733 | 0.5134 | $0.08149 | 2177 | ||
2h ago | BUY | $1,128.79 | 13,797 | 0.5189 | $0.08181 | 503 | ||
2h ago | SELL | $1,201.52 | 14,620 | 0.5467 | $0.08218 | 2706 | ||
2h ago | BUY | $1,209.51 | 14,706 | 0.5533 | $0.08224 | 1066 | ||
2h ago | SELL | $1,146.63 | 13,991 | 0.5230 | $0.08195 | 503 | ||
2h ago | BUY | $1,160.28 | 13,986 | 0.5260 | $0.08296 | 2785 | ||
2h ago | SELL | $1,226.02 | 14,891 | 0.5569 | $0.08233 | 1066 | ||
2h ago | BUY | $1,222.31 | 14,737 | 0.5545 | $0.08293 | 3125 | ||
2h ago | SELL | $1,175.98 | 14,365 | 0.5371 | $0.08186 | 2785 | ||
2h ago | BUY | $1,187.09 | 14,431 | 0.5428 | $0.08226 | 654 | ||
2h ago | SELL | $1,248.50 | 15,200 | 0.5685 | $0.08213 | 3125 | ||
2h ago | BUY | $1,255.67 | 15,256 | 0.5740 | $0.08230 | 2177 | ||
3h ago | SELL | $1,200.71 | 14,621 | 0.5466 | $0.08212 | 654 | ||
3h ago | BUY | $1,212.01 | 14,657 | 0.5513 | $0.08269 | 2706 | ||
3h ago | SELL | $1,270.94 | 15,359 | 0.5744 | $0.08274 | 2177 | ||
3h ago | BUY | $1,273.92 | 15,282 | 0.5750 | $0.08335 | 503 | ||
3h ago | SELL | $1,227.46 | 14,746 | 0.5513 | $0.08324 | 2706 | ||
3h ago | BUY | $1,212.66 | 14,599 | 0.5491 | $0.08306 | 2785 | ||
3h ago | BUY | $124.78 | 1,503.75 | 0.05615 | $0.08298 | 531 | ||
3h ago | SELL | $1,287.44 | 15,394 | 0.5750 | $0.08363 | 503 | ||
3h ago | BUY | $1,282.29 | 15,290 | 0.5746 | $0.08386 | 1066 | ||
3h ago | SELL | $1,238.92 | 14,791 | 0.5523 | $0.08376 | 2785 | ||
3h ago | BUY | $1,236.93 | 14,692 | 0.5520 | $0.08419 | 3125 | ||
3h ago | SELL | $1,293.12 | 15,462 | 0.5776 | $0.08363 | 1066 | ||
3h ago | BUY | $1,293.61 | 15,357 | 0.5772 | $0.08423 | 1066 | ||
3h ago | SELL | $1,270.94 | 15,070 | 0.5629 | $0.08433 | 3125 | ||
3h ago | BUY | $1,298.94 | 15,293 | 0.5746 | $0.08493 | 654 | ||
3h ago | BUY | $1,274.93 | 15,209 | 0.5636 | $0.08382 | 2785 | ||
3h ago | SELL | $1,304.22 | 15,659 | 0.5769 | $0.08328 | 1066 | ||
3h ago | SELL | $1,273.83 | 15,066 | 0.5628 | $0.08455 | 2785 | ||
3h ago | BUY | $1,303.42 | 15,289 | 0.5745 | $0.08525 | 3125 | ||
3h ago | SELL | $1,306.23 | 15,350 | 0.5734 | $0.08509 | 654 | ||
3h ago | BUY | $1,299.86 | 15,193 | 0.5710 | $0.08555 | 2785 | ||
3h ago | SELL | $1,312.90 | 15,349 | 0.5734 | $0.08553 | 3125 | ||
4h ago | BUY | $1,307.91 | 15,191 | 0.5710 | $0.08609 | 1066 | ||
4h ago | SELL | $1,311.49 | 15,347 | 0.5734 | $0.08545 | 2785 | ||
4h ago | BUY | $1,305.43 | 15,190 | 0.5710 | $0.08594 | 503 |