Transações6
ComprasVendas
15
Volume$758
Volume de CompraVolume de Venda
$10$748
Makers5
CompradoresVendedores
14
Segurança
2 Alertas
Circ. Supply
97,000,00097.00%
Oferta Total97,000,000
Oferta Máxima100,000,000
AgrupadoCOFFEE26,718,003($13.9K)
AgrupadoWETH7.64($13.9K)
Conversor
1COFFEE
= $0.035216
?COFFEE
USD
Sobre
Visão Geral de COFFEE
COFFEE (COFFEE) foi lançado em 10.07.2024 e atualmente está sendo negociado a $0.0005216. A oferta circulante de COFFEE é de 97.00M, e tem um valor de mercado de $50,600.7.
Preço e Desempenho de Mercado de COFFEE
Nas últimas 24 horas, o preço de COFFEE (COFFEE) teve uma mudança de -3.2%, com um volume de negociação de $50,600.7. Fique de olho no preço de COFFEE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | COFFEE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $101.78 | 195,113 | 0.05606 | $0.035216 | |||
7h ago | SELL | $7.47 | 14,218 | 0.004117 | $0.035257 | |||
9h ago | SELL | $14.22 | 26,869 | 0.007793 | $0.035293 | |||
2d ago | SELL | $7.04 | 13,071 | 0.003797 | $0.035387 | |||
2d ago | BUY | $56.52 | 103,000 | 0.03000 | $0.035487 | |||
3d ago | SELL | $11.63 | 21,087 | 0.006086 | $0.035517 | |||
3d ago | SELL | $111.21 | 190,000 | 0.05527 | $0.035853 | |||
3d ago | SELL | $8.18 | 13,911 | 0.004078 | $0.035884 | |||
3d ago | SELL | $37.51 | 63,470 | 0.01866 | $0.035911 | |||
4d ago | SELL | $2.88 | 4,837.26 | 0.001426 | $0.035967 | |||
4d ago | SELL | $20.88 | 35,269 | 0.01041 | $0.035920 | |||
4d ago | SELL | $17.15 | 28,900 | 0.008553 | $0.035935 | |||
4d ago | BUY | $8.54 | 14,275 | 0.004252 | $0.035988 | |||
4d ago | BUY | $7.58 | 12,687 | 0.003775 | $0.035979 | |||
5d ago | SELL | $160.63 | 259,954 | 0.07763 | $0.036179 | |||
5d ago | SELL | $6.63 | 10,623 | 0.003205 | $0.036247 | |||
5d ago | SELL | $32.45 | 51,734 | 0.01564 | $0.036273 | |||
5d ago | SELL | $6.85 | 10,896 | 0.003303 | $0.036288 | |||
5d ago | SELL | $61.49 | 97,375 | 0.02964 | $0.036315 | |||
6d ago | BUY | $130.61 | 206,545 | 0.06300 | $0.036323 | |||
6d ago | SELL | $9.56 | 15,214 | 0.004578 | $0.036288 | |||
6d ago | SELL | $22.07 | 35,181 | 0.01060 | $0.036274 | |||
6d ago | SELL | $42.98 | 68,133 | 0.02062 | $0.036309 | |||
6d ago | SELL | $27.16 | 42,875 | 0.01303 | $0.036336 | |||
7d ago | BUY | $208.38 | 330,576 | 0.1000 | $0.036303 | |||
7d ago | SELL | $286.84 | 456,734 | 0.1380 | $0.036280 | |||
7d ago | SELL | $18.54 | 28,776 | 0.008858 | $0.036443 | |||
7d ago | BUY | $103.67 | 162,282 | 0.05000 | $0.036388 | |||
7d ago | SELL | $45.56 | 72,024 | 0.02198 | $0.036326 | |||
7d ago | BUY | $319.80 | 518,444 | 0.1564 | $0.036168 | |||
7d ago | BUY | $52.68 | 87,309 | 0.02574 | $0.036033 | |||
7d ago | BUY | $260.23 | 449,899 | 0.1300 | $0.035784 | |||
7d ago | SELL | $108.90 | 193,143 | 0.05494 | $0.035638 | |||
7d ago | SELL | $14.41 | 25,241 | 0.007238 | $0.035712 | |||
7d ago | SELL | $15.20 | 26,570 | 0.007634 | $0.035723 | |||
7d ago | BUY | $39.59 | 68,673 | 0.01982 | $0.035765 | |||
7d ago | BUY | $88.77 | 155,265 | 0.04443 | $0.035717 | |||
7d ago | SELL | $48.74 | 86,119 | 0.02443 | $0.035660 | |||
7d ago | SELL | $42.90 | 75,337 | 0.02150 | $0.035695 | |||
7d ago | SELL | $221.20 | 382,073 | 0.1109 | $0.035789 | |||
7d ago | SELL | $15.00 | 25,521 | 0.007526 | $0.035879 | |||
7d ago | SELL | $251.69 | 419,343 | 0.1258 | $0.036002 | |||
7d ago | BUY | $61.98 | 101,476 | 0.03100 | $0.036107 | |||
7d ago | SELL | $39.84 | 65,550 | 0.01987 | $0.036078 | |||
7d ago | SELL | $32.88 | 53,854 | 0.01640 | $0.036106 | |||
7d ago | SELL | $504.70 | 799,361 | 0.2518 | $0.036313 | |||
8d ago | SELL | $78.74 | 120,233 | 0.03927 | $0.036549 | |||
8d ago | SELL | $33.23 | 50,343 | 0.01655 | $0.036600 | |||
8d ago | SELL | $35.33 | 53,296 | 0.01760 | $0.036629 | |||
8d ago | SELL | $18.71 | 28,141 | 0.009323 | $0.036651 | |||
8d ago | BUY | $16.92 | 25,292 | 0.008431 | $0.036692 | |||
8d ago | BUY | $20.25 | 30,366 | 0.01010 | $0.036669 | |||
8d ago | SELL | $43.84 | 65,958 | 0.02183 | $0.036647 | |||
8d ago | SELL | $155.64 | 230,978 | 0.07739 | $0.036738 | |||
8d ago | SELL | $72.76 | 106,168 | 0.03606 | $0.036853 | |||
8d ago | SELL | $26.92 | 39,182 | 0.01338 | $0.036872 | |||
8d ago | SELL | $63.88 | 92,401 | 0.03174 | $0.036913 | |||
8d ago | SELL | $38.53 | 55,401 | 0.01915 | $0.036955 | |||
8d ago | SELL | $475.79 | 665,000 | 0.2368 | $0.037154 | |||
8d ago | SELL | $0.69 | 950.00 | 0.033479 | $0.037348 | |||
8d ago | SELL | $173.34 | 232,806 | 0.08612 | $0.037445 | |||
8d ago | SELL | $24.54 | 32,500 | 0.01215 | $0.037551 | |||
8d ago | SELL | $25.90 | 34,210 | 0.01283 | $0.037573 | |||
8d ago | SELL | $580.87 | 742,747 | 0.2883 | $0.037820 | |||
8d ago | BUY | $5.02 | 6,184.56 | 0.002493 | $0.038124 | |||
8d ago | SELL | $23.12 | 28,612 | 0.01147 | $0.038083 | |||
8d ago | SELL | $21.20 | 26,169 | 0.01052 | $0.038103 | |||
8d ago | SELL | $252.38 | 307,214 | 0.1254 | $0.038215 | |||
8d ago | SELL | $159.61 | 190,000 | 0.07931 | $0.038400 | |||
8d ago | SELL | $28.26 | 33,312 | 0.01404 | $0.038486 | |||
8d ago | SELL | $162.90 | 190,000 | 0.08094 | $0.038573 | |||
8d ago | SELL | $82.52 | 95,000 | 0.04100 | $0.038686 | |||
8d ago | SELL | $83.24 | 95,000 | 0.04136 | $0.038762 | |||
8d ago | SELL | $41.89 | 47,500 | 0.02081 | $0.038820 | |||
8d ago | SELL | $21.01 | 23,750 | 0.01044 | $0.038849 | |||
8d ago | SELL | $21.06 | 23,750 | 0.01046 | $0.038869 | |||
8d ago | SELL | $141.25 | 157,919 | 0.07018 | $0.038944 | |||
8d ago | SELL | $24.06 | 26,676 | 0.01195 | $0.039022 | |||
8d ago | SELL | $290.53 | 316,836 | 0.1443 | $0.039169 | |||
8d ago | SELL | $88.82 | 95,000 | 0.04413 | $0.039350 | |||
8d ago | SELL | $89.63 | 95,000 | 0.04454 | $0.039435 | |||
8d ago | SELL | $25.63 | 27,008 | 0.01273 | $0.039491 | |||
8d ago | SELL | $45.24 | 47,500 | 0.02248 | $0.039526 | |||
8d ago | SELL | $45.45 | 47,500 | 0.02258 | $0.039569 | |||
8d ago | SELL | $48.07 | 50,000 | 0.02388 | $0.039614 | |||
8d ago | SELL | $45.88 | 47,500 | 0.02279 | $0.039659 | |||
8d ago | SELL | $48.52 | 50,000 | 0.02411 | $0.039705 | |||
8d ago | BUY | $24.71 | 25,306 | 0.01229 | $0.039766 | |||
8d ago | SELL | $1,916.55 | 1,803,432 | 0.9534 | $0.001062 | |||
8d ago | SELL | $450.60 | 380,662 | 0.2251 | $0.001183 | |||
8d ago | SELL | $6.19 | 5,125.76 | 0.003095 | $0.001209 | |||
8d ago | SELL | $47.42 | 39,610 | 0.02397 | $0.001197 | |||
8d ago | BUY | $98.63 | 81,795 | 0.04969 | $0.001205 | |||
8d ago | SELL | $50.27 | 41,826 | 0.02520 | $0.001202 | |||
8d ago | SELL | $30.44 | 25,238 | 0.01526 | $0.001206 | |||
8d ago | BUY | $980.99 | 843,542 | 0.4912 | $0.001162 | |||
8d ago | SELL | $475.39 | 421,718 | 0.2386 | $0.001127 | |||
8d ago | SELL | $66.84 | 57,800 | 0.03354 | $0.001156 | |||
8d ago | SELL | $41.12 | 35,388 | 0.02063 | $0.001162 | |||
8d ago | SELL | $367.48 | 310,323 | 0.1844 | $0.001184 |