Transações471
ComprasVendas
339132
Volume$346.4K
Volume de CompraVolume de Venda
$250.3K$96.1K
Makers58
CompradoresVendedores
5527
Segurança
1 Alertas
Circ. Supply
>999Q-164M%
Oferta Total>999Q
Oferta Máxima249,999,402
AgrupadoBONE68,972($25.4K)
AgrupadoSHIB39.04B($503.9K)
Conversor
1BONE
= $0.36
?BONE
USD
Sobre
Visão Geral de BONE SHIBASWAP
BONE SHIBASWAP (BONE) foi lançado em 10.24.2024 e atualmente está sendo negociado a $0.3686. A oferta circulante de BONE SHIBASWAP é de 410.48T, e tem um valor de mercado de $151.32T.
Preço e Desempenho de Mercado de BONE SHIBASWAP
Nas últimas 24 horas, o preço de BONE SHIBASWAP (BONE) teve uma mudança de +18.0%, com um volume de negociação de $151.32T. Fique de olho no preço de BONE SHIBASWAP no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BONE | SHIB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $415.89 | 1,128.20 | 0.2077 | $0.36 | 1064 | ||
45m ago | SELL | $407.94 | 1,114.89 | 0.2041 | $0.36 | 1064 | ||
47m ago | SELL | $376.90 | 1,029.14 | 0.1884 | $0.36 | 1064 | ||
51m ago | SELL | $454.05 | 1,239.50 | 0.2270 | $0.36 | 1064 | ||
1h ago | SELL | $1,191.88 | 3,260.79 | 0.5978 | $0.36 | 1064 | ||
1h ago | SELL | $639.76 | 1,748.83 | 0.3209 | $0.36 | 1064 | ||
2h ago | SELL | $1,672.27 | 4,562.29 | 0.8381 | $0.36 | 1064 | ||
2h ago | SELL | $1,112.44 | 3,029.04 | 0.5575 | $0.36 | 54 | ||
2h ago | SELL | $1,682.91 | 4,576.50 | 0.8434 | $0.36 | 1064 | ||
2h ago | SELL | $810.98 | 2,202.86 | 0.4064 | $0.36 | 1064 | ||
2h ago | SELL | $1,423.81 | 3,862.01 | 0.7133 | $0.36 | 1064 | ||
2h ago | SELL | $1,706.98 | 4,623.25 | 0.8551 | $0.36 | 1064 | ||
2h ago | SELL | $260.64 | 705.17 | 0.1305 | $0.36 | 1172 | ||
2h ago | SELL | $1,263.14 | 3,412.53 | 0.6327 | $0.37 | 11 | ||
2h ago | SELL | $833.82 | 2,250.53 | 0.4177 | $0.37 | 1064 | ||
2h ago | SELL | $1,327.03 | 3,578.16 | 0.6647 | $0.37 | 1064 | ||
2h ago | SELL | $540.75 | 1,456.21 | 0.2708 | $0.37 | 85 | ||
2h ago | SELL | $699.60 | 1,882.85 | 0.3504 | $0.37 | 1172 | ||
2h ago | SELL | $26.16 | 69.75 | 0.01310 | $0.37 | 26 | ||
2h ago | SELL | $25.77 | 67.79 | 0.01286 | $0.38 | 93 | ||
3h ago | SELL | $40.01 | 103.68 | 0.01997 | $0.38 | 94 | ||
3h ago | SELL | $32.39 | 82.43 | 0.01614 | $0.39 | 500 | ||
3h ago | BUY | $26.41 | 66.86 | 0.01320 | $0.39 | 26 | ||
4h ago | BUY | $28.05 | 71.81 | 0.01401 | $0.39 | |||
4h ago | SELL | $24.72 | 63.88 | 0.01238 | $0.38 | 93 | ||
5h ago | SELL | $28.13 | 72.05 | 0.01413 | $0.39 | 321 | ||
6h ago | SELL | $28.00 | 71.00 | 0.01411 | $0.39 | 321 | ||
6h ago | SELL | $23.99 | 60.19 | 0.01210 | $0.39 | 1172 | ||
7h ago | BUY | $34.60 | 86.41 | 0.01746 | $0.40 | 94 | ||
7h ago | BUY | $16.04 | 40.51 | 0.008095 | $0.39 | 321 | ||
7h ago | SELL | $23.95 | 60.72 | 0.01208 | $0.39 | 328 | ||
7h ago | SELL | $14.07 | 35.37 | 0.007101 | $0.39 | 321 | ||
7h ago | SELL | $30.06 | 74.80 | 0.01517 | $0.40 | 500 | ||
7h ago | BUY | $21.81 | 53.87 | 0.01101 | $0.40 | 321 | ||
7h ago | BUY | $32.43 | 81.11 | 0.01639 | $0.39 | |||
7h ago | BUY | $25.78 | 65.34 | 0.01303 | $0.39 | 321 | ||
7h ago | BUY | $32.71 | 83.93 | 0.01653 | $0.38 | 27 | ||
7h ago | BUY | $46.15 | 120.53 | 0.02333 | $0.38 | 500 | ||
7h ago | BUY | $33.45 | 88.79 | 0.01689 | $0.37 | 328 | ||
7h ago | BUY | $318.67 | 854.47 | 0.1609 | $0.37 | 20 | ||
7h ago | BUY | $423.72 | 1,136.92 | 0.2139 | $0.37 | |||
7h ago | BUY | $631.45 | 1,695.10 | 0.3189 | $0.37 | 328 | ||
7h ago | BUY | $61.33 | 164.71 | 0.03097 | $0.37 | 500 | ||
7h ago | BUY | $97.06 | 260.66 | 0.04902 | $0.37 | 500 | ||
7h ago | BUY | $462.00 | 1,242.70 | 0.2333 | $0.37 | 12 | ||
7h ago | BUY | $1,754.05 | 4,722.84 | 0.8858 | $0.37 | |||
7h ago | BUY | $164.33 | 442.85 | 0.08299 | $0.37 | 500 | ||
7h ago | BUY | $1,751.92 | 4,725.41 | 0.8847 | $0.37 | 500 | ||
7h ago | BUY | $1,775.47 | 4,801.88 | 0.8967 | $0.36 | |||
7h ago | BUY | $462.56 | 1,252.32 | 0.2336 | $0.36 | |||
7h ago | BUY | $1,433.38 | 3,884.03 | 0.7239 | $0.36 | 22 | ||
7h ago | BUY | $1,036.19 | 2,811.00 | 0.5233 | $0.36 | 11 | ||
7h ago | BUY | $412.81 | 1,120.64 | 0.2084 | $0.36 | 11 | ||
7h ago | BUY | $425.68 | 1,156.03 | 0.2149 | $0.36 | |||
7h ago | BUY | $252.74 | 686.59 | 0.1276 | $0.36 | 39 | ||
7h ago | BUY | $216.01 | 587.11 | 0.1091 | $0.36 | 39 | ||
7h ago | BUY | $258.36 | 702.38 | 0.1305 | $0.36 | |||
7h ago | BUY | $412.40 | 1,121.69 | 0.2083 | $0.36 | |||
7h ago | BUY | $454.75 | 1,237.38 | 0.2297 | $0.36 | 93 | ||
8h ago | BUY | $177.10 | 481.94 | 0.08947 | $0.36 | 1172 | ||
8h ago | BUY | $559.83 | 1,520.08 | 0.2821 | $0.36 | 1064 | ||
8h ago | BUY | $230.31 | 625.57 | 0.1160 | $0.36 | 39 | ||
8h ago | BUY | $251.56 | 682.77 | 0.1266 | $0.36 | 54 | ||
8h ago | SELL | $560.55 | 1,529.92 | 0.2821 | $0.36 | 1064 | ||
8h ago | SELL | $618.62 | 1,686.12 | 0.3112 | $0.36 | 328 | ||
8h ago | SELL | $904.67 | 2,461.47 | 0.4548 | $0.36 | 14 | ||
8h ago | SELL | $1,055.88 | 2,868.84 | 0.5309 | $0.36 | 328 | ||
9h ago | BUY | $171.30 | 462.55 | 0.08621 | $0.37 | 500 | ||
9h ago | BUY | $1,426.54 | 3,854.76 | 0.7179 | $0.37 | 14 | ||
9h ago | BUY | $358.17 | 968.64 | 0.1802 | $0.36 | 328 | ||
9h ago | BUY | $1,918.84 | 5,194.69 | 0.9657 | $0.36 | 328 | ||
9h ago | BUY | $1,144.57 | 3,102.94 | 0.5760 | $0.36 | 30 | ||
9h ago | BUY | $720.63 | 1,955.29 | 0.3626 | $0.36 | 321 | ||
9h ago | BUY | $1,342.70 | 3,646.66 | 0.6757 | $0.36 | 29 | ||
9h ago | BUY | $480.03 | 1,304.82 | 0.2415 | $0.36 | |||
9h ago | BUY | $1,791.32 | 4,874.21 | 0.9015 | $0.36 | 29 | ||
9h ago | BUY | $445.46 | 1,213.36 | 0.2241 | $0.36 | 30 | ||
9h ago | BUY | $959.23 | 2,614.45 | 0.4827 | $0.36 | 321 | ||
9h ago | BUY | $1,393.26 | 3,801.07 | 0.7011 | $0.36 | 27 | ||
9h ago | BUY | $220.53 | 602.05 | 0.1109 | $0.36 | 30 | ||
9h ago | BUY | $446.28 | 1,218.72 | 0.2245 | $0.36 | 328 | ||
9h ago | BUY | $628.31 | 1,716.66 | 0.3161 | $0.36 | 328 | ||
9h ago | BUY | $408.70 | 1,117.18 | 0.2056 | $0.36 | 321 | ||
9h ago | BUY | $1,833.42 | 5,016.78 | 0.9225 | $0.36 | 321 | ||
9h ago | BUY | $155.01 | 424.56 | 0.07800 | $0.36 | 321 | ||
9h ago | BUY | $910.49 | 2,495.49 | 0.4582 | $0.36 | 94 | ||
9h ago | BUY | $906.61 | 2,486.94 | 0.4563 | $0.36 | |||
9h ago | BUY | $480.18 | 1,318.27 | 0.2417 | $0.36 | 1172 | ||
9h ago | BUY | $927.43 | 2,548.07 | 0.4669 | $0.36 | 12 | ||
9h ago | BUY | $96.28 | 264.65 | 0.04847 | $0.36 | 57 | ||
9h ago | BUY | $753.40 | 2,071.73 | 0.3793 | $0.36 | 57 | ||
9h ago | BUY | $425.77 | 1,171.49 | 0.2143 | $0.36 | |||
9h ago | BUY | $756.50 | 2,082.60 | 0.3808 | $0.36 | 30 | ||
9h ago | BUY | $875.42 | 2,411.78 | 0.4407 | $0.36 | |||
9h ago | BUY | $2,671.33 | 7,371.59 | 1.34 | $0.36 | |||
9h ago | BUY | $626.65 | 1,731.90 | 0.3155 | $0.36 | |||
9h ago | BUY | $1,628.04 | 4,504.16 | 0.8196 | $0.36 | 30 | ||
9h ago | BUY | $479.96 | 1,329.19 | 0.2416 | $0.36 | 30 | ||
9h ago | BUY | $196.49 | 544.43 | 0.09895 | $0.36 | 321 | ||
9h ago | BUY | $632.77 | 1,753.96 | 0.3186 | $0.36 | 321 |