Transações17
ComprasVendas
710
Volume$5.2K
Volume de CompraVolume de Venda
$2.8K$2.4K
Makers13
CompradoresVendedores
76
Segurança
2 Alertas
Circ. Supply
77.00B100%
Oferta Total77.00B
Oferta Máxima77.00B
AgrupadoKARATE885,021,242($141.3K)
AgrupadoWETH82.90($165.6K)
Conversor
1KARATE
= $0.031595
?KARATE
USD
Sobre
Visão Geral de Karate
Karate (KARATE) foi lançado em 06.29.2023 e atualmente está sendo negociado a $0.0001595. A oferta circulante de Karate é de 77.00B, e tem um valor de mercado de $12.28M.
Preço e Desempenho de Mercado de Karate
Nas últimas 24 horas, o preço de Karate (KARATE) teve uma mudança de -2.7%, com um volume de negociação de $12.28M. Fique de olho no preço de Karate no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | KARATE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $319.05 | 2,000,000 | 0.1596 | $0.031595 | 154 | ||
6h ago | SELL | $398.26 | 2,500,000 | 0.2006 | $0.031593 | 154 | ||
8h ago | BUY | $218.95 | 1,368,243 | 0.1106 | $0.031600 | 24 | ||
15h ago | SELL | $34.72 | 217,743 | 0.01747 | $0.031594 | |||
15h ago | SELL | $34.73 | 217,743 | 0.01748 | $0.031595 | |||
17h ago | SELL | $481.16 | 3,000,000 | 0.2418 | $0.031603 | 154 | ||
17h ago | SELL | $565.22 | 3,500,000 | 0.2843 | $0.031614 | 154 | ||
19h ago | SELL | $16.70 | 102,630 | 0.008374 | $0.031627 | |||
20h ago | SELL | $16.28 | 100,000 | 0.008162 | $0.031628 | |||
21h ago | SELL | $500.19 | 3,049,368 | 0.2498 | $0.031640 | |||
23h ago | BUY | $5.70 | 34,750 | 0.002874 | $0.031642 | |||
1d ago | SELL | $5.95 | 36,400 | 0.002993 | $0.031635 | |||
1d ago | SELL | $655.33 | 3,997,491 | 0.3303 | $0.031639 | 1186 | ||
1d ago | SELL | $29.28 | 177,745 | 0.01476 | $0.031647 | 316 | ||
1d ago | SELL | $3.00 | 18,400 | 0.001528 | $0.031633 | |||
2d ago | SELL | $414.61 | 2,531,224 | 0.2109 | $0.031638 | 316 | ||
2d ago | SELL | $376.58 | 2,285,665 | 0.1915 | $0.031647 | 316 | ||
2d ago | BUY | $1.02 | 6,150.24 | 0.0352 | $0.031660 | |||
2d ago | SELL | $497.57 | 3,000,000 | 0.2530 | $0.031658 | 154 | ||
2d ago | BUY | $830.47 | 4,994,168 | 0.4227 | $0.031662 | 316 | ||
2d ago | BUY | $697.99 | 4,246,050 | 0.3554 | $0.031643 | 816 | ||
2d ago | SELL | $860.37 | 5,258,957 | 0.4380 | $0.031636 | |||
2d ago | SELL | $29.40 | 178,288 | 0.01495 | $0.031649 | 1186 | ||
2d ago | SELL | $329.31 | 1,991,664 | 0.1674 | $0.031653 | 1186 | ||
2d ago | SELL | $648.71 | 3,895,373 | 0.3298 | $0.031665 | 1186 | ||
2d ago | BUY | $499.60 | 2,985,110 | 0.2545 | $0.031673 | |||
2d ago | SELL | $748.58 | 4,500,000 | 0.3821 | $0.031663 | 154 | ||
2d ago | SELL | $420.04 | 2,500,000 | 0.2141 | $0.031680 | 154 | ||
2d ago | SELL | $336.78 | 2,000,000 | 0.1722 | $0.031683 | 154 | ||
2d ago | SELL | $818.77 | 4,829,673 | 0.4195 | $0.031695 | 316 | ||
2d ago | SELL | $570.71 | 3,333,343 | 0.2925 | $0.031712 | 16 | ||
2d ago | SELL | $141.69 | 823,671 | 0.07265 | $0.031720 | 37 | ||
2d ago | SELL | $619.00 | 3,583,639 | 0.3178 | $0.031727 | 36 | ||
2d ago | BUY | $3.88 | 22,249 | 0.001994 | $0.031745 | |||
2d ago | SELL | $389.85 | 2,237,459 | 0.1998 | $0.031742 | 37 | ||
2d ago | BUY | $844.20 | 4,830,112 | 0.4326 | $0.031747 | 316 | ||
2d ago | BUY | $290.02 | 1,672,997 | 0.1486 | $0.031733 | 10 | ||
2d ago | SELL | $1,286.60 | 7,412,906 | 0.6594 | $0.031735 | |||
2d ago | SELL | $130.18 | 742,486 | 0.06672 | $0.031753 | 37 | ||
2d ago | SELL | $500.96 | 2,844,146 | 0.2567 | $0.031761 | 1186 | ||
2d ago | BUY | $702.00 | 3,967,346 | 0.3598 | $0.031769 | 816 | ||
2d ago | SELL | $356.29 | 2,030,887 | 0.1826 | $0.031754 | 1186 | ||
2d ago | BUY | $1,170.52 | 6,670,933 | 0.6000 | $0.031754 | 48 | ||
2d ago | SELL | $1,757.34 | 10,033,234 | 0.9007 | $0.031751 | 1186 | ||
2d ago | SELL | $1,005.12 | 5,626,320 | 0.5152 | $0.031786 | 1186 | ||
2d ago | SELL | $565.34 | 3,129,532 | 0.2897 | $0.031806 | 1186 | ||
2d ago | SELL | $1,306.22 | 7,135,063 | 0.6694 | $0.031830 | 36 | ||
2d ago | BUY | $1,365.51 | 7,418,906 | 0.7000 | $0.031840 | |||
2d ago | BUY | $198.37 | 1,089,671 | 0.1016 | $0.031820 | 135 | ||
2d ago | SELL | $541.47 | 2,984,945 | 0.2775 | $0.031814 | 37 | ||
2d ago | BUY | $1,936.91 | 10,718,872 | 0.9929 | $0.031807 | 36 | ||
2d ago | SELL | $850.36 | 4,771,312 | 0.4359 | $0.031782 | |||
2d ago | REMOVE | $1,898.26 | 28,799 | 0.9732 | - | |||
2d ago | BUY | $499.67 | 2,771,780 | 0.2561 | $0.031802 | |||
2d ago | ADD | $1,490.55 | 2,297,306 | 0.7642 | - | |||
2d ago | BUY | $1,257.12 | 7,040,644 | 0.6445 | $0.031785 | |||
2d ago | SELL | $196.50 | 1,116,229 | 0.1008 | $0.031760 | 16 | ||
2d ago | SELL | $329.35 | 1,863,716 | 0.1689 | $0.031767 | 37 | ||
2d ago | SELL | $336.31 | 1,891,283 | 0.1722 | $0.031778 | 36 | ||
2d ago | SELL | $551.17 | 3,079,600 | 0.2822 | $0.031789 | 36 | ||
2d ago | SELL | $66.29 | 368,743 | 0.03394 | $0.031797 | 16 | ||
2d ago | BUY | $892.78 | 4,970,820 | 0.4577 | $0.031796 | 36 | ||
2d ago | SELL | $2,271.93 | 12,602,457 | 1.16 | $0.031802 | 1186 | ||
2d ago | SELL | $204.78 | 1,116,229 | 0.1049 | $0.031834 | 37 | ||
2d ago | BUY | $1,124.39 | 6,116,006 | 0.5764 | $0.031838 | 111 | ||
2d ago | ADD | $2,703.96 | 3,266,354 | 1.38 | - | |||
2d ago | BUY | $596.79 | 3,266,354 | 0.3059 | $0.031827 | 466 | ||
2d ago | SELL | $1,088.89 | 5,974,891 | 0.5582 | $0.031822 | 37 | ||
2d ago | SELL | $463.87 | 2,517,604 | 0.2378 | $0.031842 | 36 | ||
2d ago | SELL | $408.52 | 2,203,698 | 0.2094 | $0.031853 | 36 | ||
2d ago | BUY | $1,000.18 | 5,383,234 | 0.5125 | $0.031857 | 54 | ||
2d ago | SELL | $1,022.45 | 5,535,242 | 0.5239 | $0.031847 | |||
2d ago | SELL | $80.92 | 434,736 | 0.04147 | $0.031861 | 37 | ||
2d ago | SELL | $500.06 | 2,674,311 | 0.2561 | $0.031869 | 1186 | ||
2d ago | SELL | $500.06 | 2,655,838 | 0.2561 | $0.031882 | 1186 | ||
2d ago | SELL | $500.09 | 2,637,556 | 0.2561 | $0.031896 | 1186 | ||
2d ago | SELL | $987.01 | 5,152,287 | 0.5055 | $0.031915 | 36 | ||
2d ago | SELL | $1,621.49 | 8,312,221 | 0.8301 | $0.031950 | 73 | ||
2d ago | SELL | $86.18 | 436,625 | 0.04411 | $0.031973 | 316 | ||
2d ago | SELL | $990.31 | 4,978,980 | 0.5067 | $0.031988 | 316 | ||
2d ago | SELL | $134.30 | 669,950 | 0.06870 | $0.032004 | |||
2d ago | SELL | $500.16 | 2,484,436 | 0.2558 | $0.032013 | 1186 | ||
2d ago | SELL | $3,501.12 | 16,937,137 | 1.79 | $0.032067 | 1186 | ||
2d ago | SELL | $788.24 | 3,707,087 | 0.4032 | $0.032126 | 37 | ||
2d ago | SELL | $715.80 | 3,333,343 | 0.3661 | $0.032147 | 37 | ||
2d ago | SELL | $1,029.62 | 4,740,566 | 0.5265 | $0.032171 | |||
2d ago | SELL | $3,328.45 | 14,903,426 | 1.70 | $0.032233 | 1186 | ||
2d ago | SELL | $1,820.89 | 7,892,506 | 0.9311 | $0.032307 | 1186 | ||
2d ago | SELL | $982.90 | 4,188,512 | 0.5028 | $0.032346 | 1186 | ||
2d ago | BUY | $19,987.50 | 95,957,068 | 10.22 | $0.032082 | |||
2d ago | BUY | $1,998.97 | 11,099,124 | 1.02 | $0.031801 | |||
2d ago | BUY | $499.74 | 2,824,084 | 0.2556 | $0.031769 | |||
2d ago | BUY | $292.54 | 1,662,565 | 0.1496 | $0.031759 | |||
2d ago | BUY | $296.91 | 1,694,555 | 0.1518 | $0.031752 | |||
2d ago | BUY | $199.09 | 1,140,354 | 0.1018 | $0.031745 | 16 | ||
2d ago | BUY | $499.73 | 2,876,746 | 0.2556 | $0.031737 | |||
2d ago | SELL | $77.67 | 451,171 | 0.03973 | $0.031721 | |||
2d ago | REMOVE | $1,133.27 | 451,171 | 0.5797 | - | |||
2d ago | BUY | $517.71 | 2,990,476 | 0.2648 | $0.031731 | |||
2d ago | BUY | $343.38 | 1,986,605 | 0.1756 | $0.031728 |