Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações1
ComprasVendas
10
Volume$7
Volume de CompraVolume de Venda
$7$0
Makers1
CompradoresVendedores
10
Segurança
Seguro
Circ. Supply
9.99B99.89%
Oferta Total9.99B
Oferta Máxima10.00B
AgrupadoPIZZA21,137,565($164)
AgrupadoWETH0.08231($208)
Conversor
1PIZZA
= $0.057489
?PIZZA
USD
Sobre
Visão Geral de PIZZA
PIZZA (PIZZA) foi lançado em 11.24.2024 e atualmente está sendo negociado a $0.0(5)7489. A oferta circulante de PIZZA é de 9.99B, e tem um valor de mercado de $74,811.2.
Preço e Desempenho de Mercado de PIZZA
Nas últimas 24 horas, o preço de PIZZA (PIZZA) teve uma mudança de 0%, com um volume de negociação de $74,811.2. Fique de olho no preço de PIZZA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PIZZA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $6.80 | 908,286 | 0.002692 | $0.057489 | |||
2d ago | BUY | $3.33 | 544,068 | 0.001500 | $0.056120 | |||
2d ago | BUY | $6.99 | 1,255,182 | 0.003177 | $0.055572 | |||
2d ago | BUY | $0.32 | 63,020 | 0.0315 | $0.055180 | |||
3d ago | SELL | $21.20 | 3,454,576 | 0.009510 | $0.056138 | |||
4d ago | SELL | $0.14 | 19,161 | 0.046249 | $0.057408 | |||
6d ago | SELL | $1.17 | 143,538 | 0.034722 | $0.058188 | |||
10d ago | BUY | $5.58 | 610,822 | 0.001999 | $0.059138 | |||
17d ago | SELL | $8.76 | 981,461 | 0.003212 | $0.058927 | |||
17d ago | SELL | $2.35 | 247,460 | 0.038650 | $0.059511 | |||
18d ago | SELL | $2.55 | 265,704 | 0.039556 | $0.059610 | |||
19d ago | BUY | $6.90 | 705,984 | 0.002528 | $0.059782 | |||
19d ago | SELL | $<1 | 0.05000 | 0.091687 | $0.059250 | |||
19d ago | BUY | $4.00 | 433,300 | 0.001457 | $0.059244 | |||
19d ago | BUY | $3.63 | 430,854 | 0.001383 | $0.058447 | |||
20d ago | SELL | $7.87 | 922,451 | 0.002980 | $0.058531 | |||
21d ago | SELL | $13.08 | 1,324,321 | 0.004840 | $0.059883 | |||
21d ago | BUY | $2.67 | 249,880 | 0.039893 | $0.041069 | |||
21d ago | BUY | $0.53 | 51,414 | 0.032 | $0.041040 | |||
21d ago | BUY | $<1 | 2,578.74 | 0.041 | $0.041036 | |||
21d ago | SELL | $18.82 | 1,656,296 | 0.006954 | $0.041136 | |||
21d ago | BUY | $8.21 | 668,748 | 0.003035 | $0.041228 | |||
21d ago | BUY | $13.27 | 1,209,327 | 0.004900 | $0.041097 | |||
21d ago | BUY | $7.21 | 754,889 | 0.002729 | $0.059558 | |||
22d ago | BUY | $9.65 | 1,121,529 | 0.003663 | $0.058609 | |||
22d ago | BUY | $5.98 | 766,586 | 0.002269 | $0.057807 | |||
22d ago | SELL | $30.21 | 3,411,233 | 0.01143 | $0.058858 | |||
22d ago | SELL | $10.24 | 944,641 | 0.004030 | $0.041084 | |||
22d ago | BUY | $7.64 | 653,896 | 0.002894 | $0.041168 | |||
23d ago | BUY | $7.43 | 686,003 | 0.002800 | $0.041083 | |||
23d ago | SELL | $9.27 | 870,664 | 0.003520 | $0.041064 | |||
23d ago | BUY | $7.22 | 655,782 | 0.002738 | $0.041102 | |||
23d ago | SELL | $9.10 | 836,557 | 0.003460 | $0.041088 | |||
23d ago | BUY | $0.97 | 83,131 | 0.033669 | $0.041166 | |||
23d ago | BUY | $2.00 | 175,418 | 0.037621 | $0.041144 | |||
23d ago | BUY | $13.88 | 1,326,252 | 0.005273 | $0.041047 | |||
23d ago | BUY | $9.89 | 1,085,206 | 0.003761 | $0.059120 | |||
23d ago | SELL | $2.21 | 258,983 | 0.038405 | $0.058539 | |||
26d ago | SELL | $6.86 | 708,768 | 0.002423 | $0.059685 | |||
26d ago | SELL | $10.44 | 992,986 | 0.003735 | $0.041051 | |||
27d ago | SELL | $12.59 | 1,084,866 | 0.004612 | $0.041161 | |||
27d ago | BUY | $12.87 | 1,057,772 | 0.004593 | $0.041217 | |||
27d ago | SELL | $18.52 | 1,501,941 | 0.006570 | $0.041233 | |||
27d ago | SELL | $10.15 | 742,235 | 0.003740 | $0.041367 | |||
28d ago | BUY | $1.70 | 117,507 | 0.036294 | $0.041447 | |||
28d ago | BUY | $8.31 | 566,671 | 0.002900 | $0.041467 | |||
29d ago | SELL | $16.50 | 1,027,330 | 0.005315 | $0.041606 | |||
1mo ago | BUY | $10.63 | 632,907 | 0.003427 | $0.041680 | |||
1mo ago | BUY | $1.00 | 60,809 | 0.033140 | $0.041644 | |||
1mo ago | SELL | $18.76 | 1,084,520 | 0.005888 | $0.041730 | |||
1mo ago | BUY | $9.78 | 521,556 | 0.003000 | $0.041876 | |||
1mo ago | BUY | $18.01 | 1,078,552 | 0.005563 | $0.041670 | |||
1mo ago | BUY | $12.19 | 822,318 | 0.003748 | $0.041482 | |||
1mo ago | SELL | $13.37 | 915,524 | 0.004112 | $0.041460 | |||
1mo ago | SELL | $13.42 | 822,316 | 0.004128 | $0.041633 | |||
1mo ago | SELL | $13.40 | 735,519 | 0.004103 | $0.041822 | |||
1mo ago | SELL | $16.36 | 810,319 | 0.005049 | $0.042019 | |||
1mo ago | BUY | $0.59 | 27,083 | 0.031823 | $0.042186 | |||
1mo ago | BUY | $15.93 | 770,005 | 0.004887 | $0.042070 | |||
1mo ago | BUY | $10.16 | 540,866 | 0.003120 | $0.041880 | |||
1mo ago | BUY | $12.54 | 723,203 | 0.003824 | $0.041733 | |||
1mo ago | SELL | $29.71 | 1,634,210 | 0.009030 | $0.041818 | |||
1mo ago | SELL | $16.20 | 750,000 | 0.004909 | $0.042160 | |||
1mo ago | SELL | $18.19 | 750,000 | 0.005515 | $0.042425 | |||
1mo ago | SELL | $<1 | 1.74 | 0.071358 | $0.042575 | |||
1mo ago | SELL | $12.88 | 480,848 | 0.003908 | $0.042678 | |||
1mo ago | BUY | $13.95 | 511,356 | 0.004228 | $0.042728 | |||
1mo ago | BUY | $<1 | 240.41 | 0.051903 | $0.042618 | |||
1mo ago | BUY | $14.56 | 582,127 | 0.004397 | $0.042502 | |||
1mo ago | SELL | $12.15 | 498,000 | 0.003660 | $0.042440 | |||
1mo ago | BUY | $23.23 | 969,186 | 0.007004 | $0.042397 | |||
1mo ago | SELL | $25.11 | 1,061,585 | 0.007570 | $0.042366 | |||
1mo ago | SELL | $25.06 | 900,000 | 0.007531 | $0.042784 | |||
1mo ago | SELL | $8.16 | 266,643 | 0.002467 | $0.043060 | |||
1mo ago | BUY | $14.58 | 475,729 | 0.004407 | $0.043065 | |||
1mo ago | BUY | $10.01 | 351,695 | 0.003029 | $0.042847 | |||
1mo ago | BUY | $15.38 | 584,371 | 0.004651 | $0.042632 | |||
1mo ago | SELL | $24.94 | 940,389 | 0.007559 | $0.042652 | |||
1mo ago | SELL | $23.00 | 749,563 | 0.006970 | $0.043068 | |||
1mo ago | BUY | $17.02 | 534,875 | 0.005168 | $0.043182 | |||
1mo ago | BUY | $16.11 | 560,191 | 0.004909 | $0.042877 | |||
1mo ago | BUY | $3.29 | 121,042 | 0.001000 | $0.042725 | |||
1mo ago | BUY | $15.40 | 599,741 | 0.004668 | $0.042568 | |||
1mo ago | BUY | $0.98 | 40,614 | 0.033 | $0.042436 | |||
1mo ago | SELL | $46.08 | 1,679,914 | 0.01397 | $0.042743 | |||
1mo ago | BUY | $32.97 | 1,127,477 | 0.01000 | $0.042924 | |||
1mo ago | BUY | $30.95 | 1,294,918 | 0.009390 | $0.042390 | |||
1mo ago | SELL | $101.67 | 3,540,125 | 0.03084 | $0.042871 | |||
1mo ago | SELL | $30.40 | 721,888 | 0.009218 | $0.044211 | |||
1mo ago | BUY | $69.42 | 1,798,804 | 0.02109 | $0.043859 | |||
1mo ago | BUY | $20.97 | 693,220 | 0.006377 | $0.043025 | |||
1mo ago | BUY | $13.17 | 481,826 | 0.004000 | $0.042733 | |||
1mo ago | BUY | $0.59 | 22,629 | 0.0318 | $0.042621 | |||
1mo ago | SELL | $78.64 | 2,439,955 | 0.02374 | $0.043223 | |||
1mo ago | BUY | $101.55 | 3,319,426 | 0.03065 | $0.043059 | |||
1mo ago | BUY | $19.64 | 923,296 | 0.005922 | $0.042127 | |||
1mo ago | SELL | $18.68 | 901,249 | 0.005652 | $0.042073 | |||
1mo ago | BUY | $33.02 | 1,647,767 | 0.01000 | $0.042004 | |||
1mo ago | BUY | $4.26 | 243,599 | 0.001290 | $0.041749 | |||
1mo ago | BUY | $5.63 | 334,314 | 0.001703 | $0.041686 |