Transações99
ComprasVendas
5940
Volume$132.1K
Volume de CompraVolume de Venda
$66.9K$65.2K
Makers87
CompradoresVendedores
5634
Segurança
2 Alertas
Circ. Supply
999,998,62999.99%
Oferta Total999,998,629
Oferta Máxima1.00B
AgrupadoDSync2,067,839($412.1K)
AgrupadoWETH60.34($150.2K)
Conversor
1DSync
= $0.20
?DSync
USD
Sobre
Visão Geral de Destra Network
Destra Network (DSync) foi lançado em 03.23.2024 e atualmente está sendo negociado a $0.2012. A oferta circulante de Destra Network é de 1.00B, e tem um valor de mercado de $201.25M.
Preço e Desempenho de Mercado de Destra Network
Nas últimas 24 horas, o preço de Destra Network (DSync) teve uma mudança de +14.8%, com um volume de negociação de $201.25M. Fique de olho no preço de Destra Network no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | DSync | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $184.18 | 915.20 | 0.07400 | $0.20 | |||
3m ago | SELL | $9,799.22 | 49,385 | 3.94 | $0.19 | |||
6m ago | BUY | $87.25 | 426.81 | 0.03500 | $0.20 | |||
10m ago | SELL | $895.80 | 4,468.84 | 0.3593 | $0.20 | |||
10m ago | SELL | $1,204.86 | 5,999.99 | 0.4832 | $0.20 | |||
14m ago | SELL | $5,934.73 | 29,587 | 2.39 | $0.20 | 1359 | ||
16m ago | SELL | $1,779.72 | 8,855.99 | 0.7209 | $0.20 | 39 | ||
18m ago | SELL | $1,256.96 | 6,218.18 | 0.5073 | $0.20 | |||
21m ago | SELL | $995.60 | 4,900.00 | 0.4004 | $0.20 | |||
22m ago | SELL | $2,535.65 | 12,500 | 1.02 | $0.20 | 44 | ||
24m ago | BUY | $74.64 | 357.90 | 0.03000 | $0.20 | |||
26m ago | SELL | $109.22 | 534.44 | 0.04390 | $0.20 | |||
27m ago | SELL | $2,563.80 | 12,500 | 1.02 | $0.20 | 44 | ||
28m ago | SELL | $102.24 | 499.37 | 0.04126 | $0.20 | |||
29m ago | BUY | $182.91 | 876.66 | 0.07391 | $0.20 | |||
32m ago | BUY | $28.06 | 134.08 | 0.01130 | $0.20 | |||
32m ago | SELL | $995.50 | 4,846.97 | 0.4008 | $0.20 | |||
32m ago | BUY | $2,745.77 | 13,131 | 1.10 | $0.20 | |||
35m ago | SELL | $3,009.07 | 14,718 | 1.21 | $0.20 | |||
35m ago | SELL | $2,137.53 | 10,395 | 0.8631 | $0.20 | 44 | ||
37m ago | ADD | $14.75 | 319.04 | 0.005986 | - | |||
40m ago | SELL | $157.56 | 769.92 | 0.06409 | $0.20 | |||
43m ago | BUY | $741.43 | 3,547.05 | 0.3010 | $0.20 | |||
55m ago | BUY | $296.39 | 1,415.27 | 0.1200 | $0.20 | |||
57m ago | BUY | $344.79 | 1,652.31 | 0.1400 | $0.20 | |||
1h ago | SELL | $2,309.68 | 11,288 | 0.9394 | $0.20 | 17 | ||
1h ago | BUY | $0.99 | 4.76 | 0.034053 | $0.20 | |||
1h ago | BUY | $2,287.29 | 10,952 | 0.9300 | $0.20 | |||
1h ago | BUY | $320.90 | 1,535.25 | 0.1300 | $0.20 | |||
1h ago | BUY | $529.75 | 2,529.60 | 0.2140 | $0.20 | |||
1h ago | BUY | $193.90 | 926.32 | 0.07830 | $0.20 | |||
1h ago | SELL | $2,775.53 | 13,683 | 1.13 | $0.20 | 13 | ||
1h ago | SELL | $601.92 | 2,952.66 | 0.2462 | $0.20 | 138 | ||
1h ago | BUY | $307.89 | 1,479.41 | 0.1259 | $0.20 | |||
1h ago | BUY | $148.64 | 716.66 | 0.06097 | $0.20 | |||
1h ago | BUY | $73.29 | 352.69 | 0.03000 | $0.20 | |||
1h ago | SELL | $148.28 | 729.80 | 0.06084 | $0.20 | |||
2h ago | BUY | $335.90 | 1,634.35 | 0.1390 | $0.20 | |||
2h ago | BUY | $546.22 | 2,660.28 | 0.2260 | $0.20 | |||
2h ago | BUY | $269.31 | 1,295.81 | 0.1100 | $0.20 | |||
2h ago | BUY | $12,674.19 | 61,576 | 5.15 | $0.20 | |||
2h ago | BUY | $678.78 | 3,318.99 | 0.2750 | $0.20 | |||
2h ago | BUY | $750.78 | 3,693.10 | 0.3056 | $0.20 | |||
2h ago | BUY | $40.57 | 200.50 | 0.01658 | $0.20 | |||
2h ago | BUY | $4,966.77 | 24,338 | 2.00 | $0.20 | |||
2h ago | BUY | $1,600.85 | 7,881.55 | 0.6465 | $0.20 | |||
2h ago | BUY | $988.92 | 4,879.84 | 0.3995 | $0.20 | |||
2h ago | BUY | $20.31 | 100.25 | 0.008202 | $0.20 | |||
2h ago | BUY | $1,036.77 | 5,259.25 | 0.4300 | $0.19 | |||
2h ago | BUY | $761.30 | 4,027.64 | 0.3288 | $0.18 | |||
2h ago | BUY | $218.88 | 1,158.92 | 0.09455 | $0.18 | |||
2h ago | BUY | $688.24 | 3,679.61 | 0.3000 | $0.18 | |||
2h ago | BUY | $123.64 | 662.75 | 0.05400 | $0.18 | |||
2h ago | BUY | $4,115.33 | 22,165 | 1.80 | $0.18 | |||
2h ago | BUY | $103.28 | 558.52 | 0.04520 | $0.18 | |||
2h ago | BUY | $158.50 | 865.02 | 0.07000 | $0.18 | |||
2h ago | BUY | $90.57 | 494.39 | 0.04000 | $0.18 | |||
2h ago | BUY | $679.31 | 3,710.23 | 0.3000 | $0.18 | |||
2h ago | BUY | $491.35 | 2,695.73 | 0.2177 | $0.18 | |||
2h ago | BUY | $180.66 | 991.82 | 0.08007 | $0.18 | 286 | ||
2h ago | BUY | $3,666.43 | 20,173 | 1.62 | $0.18 | |||
2h ago | BUY | $106.14 | 585.67 | 0.04700 | $0.18 | |||
2h ago | BUY | $114.12 | 635.63 | 0.05100 | $0.17 | |||
3h ago | BUY | $17.84 | 99.71 | 0.008000 | $0.17 | |||
3h ago | BUY | $1,781.46 | 9,967.22 | 0.7984 | $0.17 | 15 | ||
3h ago | BUY | $3,514.06 | 19,746 | 1.57 | $0.17 | |||
3h ago | BUY | $1,114.01 | 6,292.20 | 0.5000 | $0.17 | |||
3h ago | BUY | $1,108.93 | 6,266.23 | 0.4970 | $0.17 | |||
3h ago | BUY | $963.05 | 5,399.92 | 0.4275 | $0.17 | 296 | ||
3h ago | BUY | $112.53 | 631.98 | 0.05000 | $0.17 | |||
3h ago | BUY | $2,405.69 | 13,433 | 1.06 | $0.17 | |||
3h ago | BUY | $984.62 | 5,486.85 | 0.4320 | $0.17 | |||
4h ago | SELL | $1,504.55 | 8,888.34 | 0.6862 | $0.16 | |||
4h ago | SELL | $681.78 | 4,000.00 | 0.3094 | $0.17 | 1021 | ||
4h ago | SELL | $1,719.26 | 10,063 | 0.7799 | $0.17 | 1021 | ||
5h ago | SELL | $4,884.76 | 28,320 | 2.20 | $0.17 | |||
12h ago | SELL | $504.56 | 2,888.71 | 0.2261 | $0.17 | |||
13h ago | SELL | $95.77 | 548.86 | 0.04298 | $0.17 | |||
13h ago | SELL | $1,111.57 | 6,360.80 | 0.4987 | $0.17 | 203 | ||
13h ago | SELL | $12.30 | 70.25 | 0.005513 | $0.17 | |||
13h ago | SELL | $19.45 | 111.36 | 0.008739 | $0.17 | |||
14h ago | SELL | $9.23 | 52.77 | 0.004141 | $0.17 | |||
14h ago | SELL | $349.91 | 2,000.00 | 0.1570 | $0.17 | |||
14h ago | SELL | $4,052.62 | 23,118 | 1.82 | $0.17 | |||
14h ago | SELL | $3,953.74 | 22,393 | 1.77 | $0.17 | |||
20h ago | SELL | $20.99 | 118.95 | 0.009463 | $0.17 | |||
20h ago | SELL | $34.64 | 196.53 | 0.01563 | $0.17 | |||
20h ago | SELL | $1,058.24 | 6,000.00 | 0.4778 | $0.17 | |||
20h ago | SELL | $1,987.94 | 11,217 | 0.8954 | $0.17 | |||
20h ago | SELL | $480.30 | 2,704.05 | 0.2163 | $0.17 | |||
20h ago | SELL | $231.97 | 1,300.00 | 0.1040 | $0.17 | |||
21h ago | BUY | $1,395.10 | 7,703.25 | 0.6285 | $0.18 | 1021 | ||
22h ago | BUY | $2,019.63 | 11,160 | 0.9080 | $0.18 | |||
22h ago | BUY | $840.98 | 4,656.74 | 0.3780 | $0.18 | |||
22h ago | BUY | $2,308.90 | 12,844 | 1.04 | $0.17 | |||
22h ago | BUY | $756.82 | 4,215.82 | 0.3405 | $0.17 | 329 | ||
23h ago | SELL | $2,245.81 | 12,696 | 1.00 | $0.17 | 1359 | ||
23h ago | SELL | $975.31 | 5,520.00 | 0.4386 | $0.17 | 1359 | ||
1d ago | SELL | $129.13 | 736.76 | 0.05860 | $0.17 | |||
1d ago | SELL | $514.45 | 2,932.23 | 0.2333 | $0.17 | 138 |