Transações289
ComprasVendas
168121
Volume$127.1K
Volume de CompraVolume de Venda
$65.3K$61.8K
Makers118
CompradoresVendedores
6964
Segurança
2 Alertas
Circ. Supply
50.00B100%
Oferta Total50.00B
Oferta Máxima50.00B
AgrupadoMYRIA49,270,648($73.1K)
AgrupadoWETH27.46($68.3K)
Conversor
1MYRIA
= $0.001485
?MYRIA
USD
Sobre
Visão Geral de Myria
Myria (MYRIA) foi lançado em 04.06.2023 e atualmente está sendo negociado a $0.001485. A oferta circulante de Myria é de 50.00B, e tem um valor de mercado de $74.28M.
Preço e Desempenho de Mercado de Myria
Nas últimas 24 horas, o preço de Myria (MYRIA) teve uma mudança de +10.4%, com um volume de negociação de $74.28M. Fique de olho no preço de Myria no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MYRIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $99.61 | 67,051 | 0.04004 | $0.001485 | |||
26m ago | SELL | $800.64 | 541,477 | 0.3248 | $0.001478 | 309 | ||
28m ago | BUY | $250.87 | 167,443 | 0.1018 | $0.001498 | |||
33m ago | BUY | $28.35 | 18,688 | 0.01132 | $0.001517 | 946 | ||
36m ago | SELL | $962.65 | 636,836 | 0.3888 | $0.001511 | 309 | ||
37m ago | BUY | $913.77 | 601,500 | 0.3697 | $0.001519 | |||
39m ago | BUY | $48.90 | 32,667 | 0.01980 | $0.001496 | 12 | ||
39m ago | SELL | $419.25 | 280,220 | 0.1697 | $0.001496 | 469 | ||
39m ago | BUY | $48.90 | 32,312 | 0.01980 | $0.001513 | 12 | ||
39m ago | BUY | $48.90 | 32,359 | 0.01980 | $0.001511 | 12 | ||
39m ago | BUY | $48.90 | 32,405 | 0.01980 | $0.001509 | 12 | ||
39m ago | BUY | $49.00 | 32,452 | 0.01980 | $0.001510 | 12 | ||
40m ago | BUY | $48.95 | 32,498 | 0.01980 | $0.001506 | 12 | ||
40m ago | BUY | $48.94 | 32,545 | 0.01980 | $0.001503 | 12 | ||
41m ago | BUY | $48.86 | 32,592 | 0.01980 | $0.001499 | 12 | ||
41m ago | BUY | $48.81 | 32,639 | 0.01980 | $0.001495 | 12 | ||
41m ago | BUY | $48.76 | 32,686 | 0.01980 | $0.001491 | 12 | ||
42m ago | BUY | $48.76 | 32,733 | 0.01980 | $0.001489 | 12 | ||
42m ago | BUY | $48.76 | 32,780 | 0.01980 | $0.001487 | 12 | ||
55m ago | SELL | $445.46 | 297,311 | 0.1795 | $0.001498 | |||
1h ago | BUY | $213.89 | 143,883 | 0.08771 | $0.001486 | 946 | ||
1h ago | BUY | $518.76 | 357,253 | 0.2153 | $0.001452 | |||
1h ago | SELL | $1,081.49 | 730,544 | 0.4414 | $0.001480 | |||
2h ago | SELL | $883.90 | 592,410 | 0.3686 | $0.001492 | 486 | ||
2h ago | BUY | $461.66 | 321,717 | 0.2025 | $0.001434 | 486 | ||
2h ago | BUY | $2,507.46 | 1,831,559 | 1.10 | $0.001369 | 80 | ||
2h ago | SELL | $3,166.67 | 2,302,832 | 1.38 | $0.001375 | 179 | ||
2h ago | SELL | $1,000.54 | 687,923 | 0.4434 | $0.001454 | 5197 | ||
2h ago | BUY | $1,467.82 | 1,009,688 | 0.6500 | $0.001453 | |||
2h ago | BUY | $503.53 | 357,734 | 0.2232 | $0.001407 | 469 | ||
2h ago | BUY | $99.43 | 71,724 | 0.04433 | $0.001386 | 11 | ||
3h ago | SELL | $498.70 | 355,708 | 0.2199 | $0.001402 | |||
3h ago | BUY | $493.52 | 349,865 | 0.2176 | $0.001410 | |||
3h ago | BUY | $493.95 | 355,708 | 0.2178 | $0.001388 | |||
3h ago | BUY | $264.42 | 193,179 | 0.1168 | $0.001368 | 469 | ||
3h ago | SELL | $499.91 | 375,486 | 0.2267 | $0.001331 | 5197 | ||
3h ago | BUY | $197.22 | 146,512 | 0.08945 | $0.001346 | |||
3h ago | BUY | $175.10 | 130,907 | 0.07944 | $0.001337 | 76 | ||
3h ago | SELL | $499.89 | 373,896 | 0.2267 | $0.001337 | 5197 | ||
3h ago | BUY | $262.62 | 194,547 | 0.1191 | $0.001349 | 76 | ||
3h ago | SELL | $268.66 | 200,258 | 0.1219 | $0.001341 | 486 | ||
3h ago | SELL | $886.35 | 648,076 | 0.4021 | $0.001367 | 1401 | ||
3h ago | BUY | $1,552.70 | 1,140,882 | 0.7044 | $0.001360 | 34 | ||
3h ago | BUY | $7.21 | 5,444.04 | 0.003276 | $0.001325 | |||
3h ago | BUY | $263.90 | 200,256 | 0.1199 | $0.001317 | 469 | ||
3h ago | SELL | $248.18 | 189,541 | 0.1128 | $0.001309 | |||
3h ago | BUY | $1,320.18 | 1,019,818 | 0.6000 | $0.001294 | 80 | ||
3h ago | BUY | $816.24 | 653,366 | 0.3709 | $0.001249 | 12275 | ||
3h ago | SELL | $1,585.56 | 1,260,468 | 0.7205 | $0.001257 | 34 | ||
3h ago | SELL | $856.33 | 653,366 | 0.3891 | $0.001310 | 12275 | ||
3h ago | BUY | $79.24 | 59,385 | 0.03604 | $0.001334 | 12275 | ||
3h ago | SELL | $997.11 | 740,486 | 0.4535 | $0.001346 | 5197 | ||
3h ago | SELL | $81.39 | 59,385 | 0.03702 | $0.001370 | 12275 | ||
3h ago | BUY | $997.48 | 734,327 | 0.4537 | $0.001358 | |||
4h ago | SELL | $578.80 | 433,622 | 0.2645 | $0.001334 | 76 | ||
4h ago | SELL | $521.42 | 383,614 | 0.2383 | $0.001359 | 486 | ||
4h ago | BUY | $1,272.37 | 942,078 | 0.5815 | $0.001350 | |||
4h ago | BUY | $491.38 | 374,015 | 0.2242 | $0.001313 | 486 | ||
4h ago | SELL | $605.75 | 462,955 | 0.2764 | $0.001308 | |||
4h ago | SELL | $33.93 | 25,622 | 0.01546 | $0.001324 | |||
4h ago | BUY | $34.71 | 26,085 | 0.01583 | $0.001330 | 179 | ||
4h ago | BUY | $34.66 | 26,082 | 0.01581 | $0.001328 | 179 | ||
4h ago | BUY | $334.99 | 254,121 | 0.1531 | $0.001318 | 12275 | ||
4h ago | SELL | $595.47 | 452,461 | 0.2722 | $0.001316 | |||
4h ago | SELL | $339.68 | 254,121 | 0.1553 | $0.001336 | 12275 | ||
4h ago | BUY | $34.59 | 25,597 | 0.01581 | $0.001351 | 179 | ||
4h ago | SELL | $798.66 | 588,833 | 0.3662 | $0.001356 | 12275 | ||
4h ago | REMOVE | $5,408.50 | 588,833 | 2.48 | - | |||
4h ago | BUY | $269.46 | 194,917 | 0.1235 | $0.001382 | 179 | ||
4h ago | ADD | $5,147.51 | 778,190 | 2.36 | - | |||
4h ago | BUY | $1,057.10 | 778,190 | 0.4848 | $0.001358 | 12275 | ||
4h ago | SELL | $49.83 | 36,999 | 0.02253 | $0.001346 | |||
4h ago | BUY | $21.96 | 16,198 | 0.009930 | $0.001355 | 76 | ||
4h ago | SELL | $8.63 | 6,404.48 | 0.003901 | $0.001348 | |||
4h ago | BUY | $300.11 | 222,441 | 0.1356 | $0.001349 | |||
4h ago | BUY | $254.96 | 190,710 | 0.1152 | $0.001336 | |||
4h ago | SELL | $127.69 | 96,386 | 0.05779 | $0.001324 | |||
5h ago | SELL | $283.39 | 212,032 | 0.1279 | $0.001336 | 486 | ||
5h ago | SELL | $947.67 | 694,928 | 0.4280 | $0.001363 | |||
5h ago | BUY | $699.55 | 507,827 | 0.3159 | $0.001377 | 34 | ||
5h ago | BUY | $932.13 | 694,928 | 0.4209 | $0.001341 | |||
5h ago | SELL | $16.87 | 12,871 | 0.007635 | $0.001311 | |||
5h ago | BUY | $143.84 | 109,284 | 0.06508 | $0.001316 | 486 | ||
5h ago | BUY | $1,000.51 | 772,512 | 0.4513 | $0.001295 | 2628 | ||
5h ago | SELL | $1,059.38 | 822,099 | 0.4779 | $0.001288 | |||
5h ago | BUY | $308.50 | 234,579 | 0.1389 | $0.001315 | 309 | ||
5h ago | BUY | $760.34 | 586,608 | 0.3413 | $0.001296 | 4339 | ||
5h ago | BUY | $357.66 | 281,142 | 0.1605 | $0.001272 | 12275 | ||
5h ago | SELL | $968.82 | 758,328 | 0.4349 | $0.001277 | 11 | ||
5h ago | SELL | $367.29 | 281,142 | 0.1648 | $0.001306 | 12275 | ||
5h ago | BUY | $394.10 | 299,729 | 0.1767 | $0.001314 | 309 | ||
5h ago | BUY | $8,298.07 | 6,766,826 | 3.72 | $0.001226 | 60 | ||
5h ago | SELL | $8,704.49 | 7,114,656 | 3.90 | $0.001223 | |||
5h ago | BUY | $66.91 | 50,534 | 0.03000 | $0.001324 | |||
6h ago | BUY | $199.28 | 151,423 | 0.08950 | $0.001316 | |||
6h ago | BUY | $34.29 | 26,097 | 0.01536 | $0.001313 | 179 | ||
6h ago | BUY | $24.72 | 18,836 | 0.01107 | $0.001312 | |||
7h ago | BUY | $142.49 | 108,280 | 0.06351 | $0.001315 | 469 | ||
7h ago | SELL | $319.60 | 243,622 | 0.1424 | $0.001311 | |||
7h ago | SELL | $150.39 | 114,025 | 0.06719 | $0.001318 | 4339 |