Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações1
ComprasVendas
10
Volume$201
Volume de CompraVolume de Venda
$201$0
Makers1
CompradoresVendedores
10
Segurança
1 Alertas
Circ. Supply
13.93B99.99%
Oferta Total13.93B
Oferta Máxima13.93B
AgrupadoXYO6,739.92($107)
AgrupadoUSDT64.47($64)
Conversor
1XYO
= $0.01578
?XYO
USD
Sobre
Visão Geral de XY Oracle
XY Oracle (XYO) foi lançado em 05.14.2021 e atualmente está sendo negociado a $0.01578. A oferta circulante de XY Oracle é de 13.93B, e tem um valor de mercado de $219.93M.
Preço e Desempenho de Mercado de XY Oracle
Nas últimas 24 horas, o preço de XY Oracle (XYO) teve uma mudança de 0%, com um volume de negociação de $219.93M. Fique de olho no preço de XY Oracle no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | XYO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | REMOVE | $8,226.63 | 520,267 | 3.00 | - | |||
10d ago | SELL | $11.57 | 733.22 | 0.004242 | $0.01578 | |||
10d ago | SELL | $52.16 | 3,279.04 | 0.01913 | $0.01590 | |||
10d ago | SELL | $38.10 | 2,368.92 | 0.01385 | $0.01608 | |||
10d ago | SELL | $103.94 | 6,354.03 | 0.03787 | $0.01635 | |||
10d ago | SELL | $14.49 | 873.48 | 0.005289 | $0.01659 | |||
10d ago | SELL | $3.85 | 232.00 | 0.001407 | $0.01662 | |||
11d ago | BUY | $59.48 | 3,579.41 | 0.02171 | $0.01661 | |||
11d ago | BUY | $59.82 | 3,651.44 | 0.02182 | $0.01638 | |||
11d ago | SELL | $54.69 | 3,360.12 | 0.02015 | $0.01627 | |||
11d ago | BUY | $73.33 | 4,488.72 | 0.02703 | $0.01633 | |||
11d ago | BUY | $62.02 | 3,858.28 | 0.02286 | $0.01607 | |||
11d ago | SELL | $67.47 | 4,219.85 | 0.02514 | $0.01599 | |||
11d ago | SELL | $33.21 | 2,052.11 | 0.01229 | $0.01618 | |||
11d ago | BUY | $48.74 | 2,998.91 | 0.01794 | $0.01625 | |||
11d ago | BUY | $49.42 | 3,077.20 | 0.01829 | $0.01606 | |||
12d ago | SELL | $51.84 | 3,246.26 | 0.01943 | $0.01597 | |||
12d ago | SELL | $61.71 | 3,811.81 | 0.02312 | $0.01619 | |||
12d ago | SELL | $62.15 | 3,782.53 | 0.02343 | $0.01643 | |||
12d ago | SELL | $51.77 | 3,108.59 | 0.01975 | $0.01665 | |||
12d ago | SELL | $52.38 | 3,106.45 | 0.01993 | $0.01686 | |||
12d ago | SELL | $60.79 | 3,558.29 | 0.02313 | $0.01708 | |||
12d ago | BUY | $60.82 | 3,538.12 | 0.02313 | $0.01719 | |||
12d ago | BUY | $54.50 | 3,213.56 | 0.02078 | $0.01696 | |||
12d ago | SELL | $70.12 | 4,152.04 | 0.02670 | $0.01688 | |||
12d ago | BUY | $98.32 | 5,805.78 | 0.03750 | $0.01693 | |||
12d ago | BUY | $123.85 | 7,507.91 | 0.04718 | $0.01649 | |||
12d ago | SELL | $135.25 | 8,236.60 | 0.05131 | $0.01642 | |||
12d ago | BUY | $90.28 | 5,435.76 | 0.03395 | $0.01660 | |||
12d ago | BUY | $91.30 | 5,617.46 | 0.03430 | $0.01625 | |||
12d ago | SELL | $42.49 | 2,645.36 | 0.01575 | $0.01606 | |||
12d ago | SELL | $48.93 | 3,013.04 | 0.01812 | $0.01624 | |||
12d ago | SELL | $52.84 | 3,214.30 | 0.01984 | $0.01643 | |||
13d ago | SELL | $51.90 | 3,118.22 | 0.01934 | $0.01664 | |||
13d ago | SELL | $53.05 | 3,148.33 | 0.01961 | $0.01685 | |||
13d ago | SELL | $49.88 | 2,924.84 | 0.01835 | $0.01705 | |||
13d ago | BUY | $60.21 | 3,513.62 | 0.02199 | $0.01713 | |||
13d ago | BUY | $50.68 | 2,995.66 | 0.01852 | $0.01691 | |||
13d ago | BUY | $64.39 | 3,858.01 | 0.02354 | $0.01669 | |||
13d ago | BUY | $48.77 | 2,962.00 | 0.01787 | $0.01646 | |||
13d ago | BUY | $70.17 | 4,322.55 | 0.02572 | $0.01623 | |||
13d ago | SELL | $28.35 | 1,766.07 | 0.01040 | $0.01605 | |||
13d ago | SELL | $60.43 | 3,723.82 | 0.02217 | $0.01623 | |||
13d ago | BUY | $62.30 | 3,816.83 | 0.02271 | $0.01632 | |||
13d ago | BUY | $40.41 | 2,506.25 | 0.01461 | $0.01612 | |||
13d ago | SELL | $51.39 | 3,202.32 | 0.01912 | $0.01604 | |||
13d ago | SELL | $64.01 | 3,933.72 | 0.02385 | $0.01627 | |||
14d ago | SELL | $5.03 | 306.93 | 0.001887 | $0.01640 | |||
14d ago | SELL | $42.31 | 2,564.58 | 0.01585 | $0.01650 | |||
14d ago | BUY | $46.82 | 2,822.27 | 0.01756 | $0.01659 | |||
14d ago | BUY | $57.19 | 3,489.96 | 0.02134 | $0.01638 | |||
14d ago | BUY | $42.95 | 2,652.86 | 0.01604 | $0.01619 | |||
14d ago | SELL | $48.28 | 2,997.77 | 0.01810 | $0.01610 | |||
14d ago | BUY | $49.27 | 3,041.29 | 0.01850 | $0.01620 | |||
14d ago | SELL | $43.86 | 2,725.24 | 0.01641 | $0.01609 | |||
14d ago | SELL | $71.08 | 4,355.97 | 0.02659 | $0.01631 | |||
14d ago | BUY | $48.93 | 2,972.64 | 0.01814 | $0.01646 | |||
14d ago | BUY | $51.15 | 3,144.85 | 0.01894 | $0.01626 | |||
14d ago | SELL | $85.50 | 5,266.77 | 0.03169 | $0.01623 | |||
14d ago | SELL | $45.52 | 2,760.70 | 0.01686 | $0.01649 | |||
14d ago | SELL | $79.32 | 4,739.79 | 0.02950 | $0.01673 | |||
14d ago | SELL | $66.08 | 3,882.09 | 0.02457 | $0.01702 | |||
14d ago | BUY | $55.55 | 3,239.39 | 0.02070 | $0.01714 | |||
14d ago | SELL | $12.99 | 766.26 | 0.004809 | $0.01696 | |||
15d ago | SELL | $45.40 | 2,658.61 | 0.01675 | $0.01707 | |||
15d ago | SELL | $19.25 | 1,119.00 | 0.007154 | $0.01720 | |||
15d ago | BUY | $59.92 | 3,478.11 | 0.02227 | $0.01722 | |||
15d ago | SELL | $33.78 | 1,978.80 | 0.01249 | $0.01707 | |||
15d ago | SELL | $26.33 | 1,531.59 | 0.009760 | $0.01719 | |||
16d ago | BUY | $73.98 | 4,301.13 | 0.02720 | $0.01720 | |||
16d ago | SELL | $63.03 | 3,690.80 | 0.02318 | $0.01707 | |||
16d ago | SELL | $68.98 | 3,977.81 | 0.02544 | $0.01734 | |||
16d ago | SELL | $27.35 | 1,560.13 | 0.01010 | $0.01753 | |||
16d ago | BUY | $87.81 | 5,012.50 | 0.03244 | $0.01751 | |||
17d ago | BUY | $62.19 | 3,612.21 | 0.02307 | $0.01721 | |||
17d ago | SELL | $47.84 | 2,800.00 | 0.01782 | $0.01708 | |||
17d ago | SELL | $50.55 | 2,924.99 | 0.01891 | $0.01728 | |||
17d ago | BUY | $6.95 | 398.05 | 0.002606 | $0.01747 | |||
17d ago | SELL | $61.86 | 3,538.78 | 0.02316 | $0.01748 | |||
17d ago | BUY | $55.10 | 3,130.87 | 0.02069 | $0.01760 | |||
17d ago | BUY | $46.01 | 2,645.12 | 0.01741 | $0.01739 | |||
17d ago | SELL | $52.12 | 3,012.00 | 0.01963 | $0.01730 | |||
17d ago | SELL | $40.10 | 2,292.72 | 0.01498 | $0.01749 | |||
18d ago | SELL | $111.53 | 6,266.73 | 0.04099 | $0.01779 | |||
18d ago | SELL | $33.09 | 1,829.01 | 0.01208 | $0.01809 | |||
18d ago | SELL | $94.76 | 5,216.54 | 0.03472 | $0.01816 | |||
18d ago | SELL | $527.96 | 29,014 | 0.1928 | $0.01819 | |||
18d ago | SELL | $203.30 | 11,151 | 0.07422 | $0.01823 | |||
18d ago | SELL | $1,562.30 | 85,289 | 0.5712 | $0.01831 | |||
18d ago | SELL | $787.03 | 42,700 | 0.2878 | $0.01843 | |||
18d ago | SELL | $670.29 | 36,226 | 0.2451 | $0.01850 | |||
18d ago | SELL | $508.74 | 27,410 | 0.1860 | $0.01856 | |||
18d ago | SELL | $1,282.62 | 68,781 | 0.4683 | $0.01864 | |||
18d ago | BUY | $1,227.99 | 65,447 | 0.4476 | $0.01876 | |||
18d ago | BUY | $567.85 | 30,407 | 0.2070 | $0.01867 | |||
18d ago | BUY | $932.41 | 50,125 | 0.3387 | $0.01860 | |||
18d ago | BUY | $901.87 | 48,718 | 0.3291 | $0.01851 | |||
18d ago | SELL | $599.19 | 32,588 | 0.2187 | $0.01838 | |||
18d ago | SELL | $1,894.04 | 102,336 | 0.6917 | $0.01850 | |||
18d ago | SELL | $1,349.26 | 72,282 | 0.4928 | $0.01866 |