Transações7
ComprasVendas
43
Volume$186
Volume de CompraVolume de Venda
$107$80
Makers7
CompradoresVendedores
43
Segurança
5 Alertas
Circ. Supply
1.00T99.99%
Oferta Total1.00T
Oferta Máxima1.00T
AgrupadoKNINE50.27B($104.8K)
AgrupadoWETH58.05($104.8K)
Conversor
1KNINE
= $0.052090
?KNINE
USD
Sobre
Visão Geral de K9 Finance DAO
K9 Finance DAO (KNINE) foi lançado em 03.07.2024 e atualmente está sendo negociado a $0.0(5)2090. A oferta circulante de K9 Finance DAO é de 1.00T, e tem um valor de mercado de $2.09M.
Preço e Desempenho de Mercado de K9 Finance DAO
Nas últimas 24 horas, o preço de K9 Finance DAO (KNINE) teve uma mudança de -0.1%, com um volume de negociação de $2.09M. Fique de olho no preço de K9 Finance DAO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | KNINE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $37.92 | 18,135,560 | 0.02100 | $0.052090 | |||
13h ago | SELL | $53.50 | 25,597,378 | 0.02946 | $0.052090 | |||
14h ago | BUY | $4.20 | 2,005,967 | 0.002324 | $0.052098 | |||
19h ago | BUY | $7.68 | 3,590,799 | 0.004160 | $0.052139 | |||
21h ago | SELL | $5.66 | 2,675,254 | 0.003080 | $0.052119 | |||
21h ago | SELL | $20.45 | 9,659,517 | 0.01112 | $0.052117 | 182 | ||
22h ago | BUY | $56.95 | 26,761,124 | 0.03100 | $0.052128 | 12 | ||
1d ago | SELL | $296.31 | 141,453,006 | 0.1632 | $0.052094 | |||
1d ago | BUY | $5.17 | 2,449,388 | 0.002851 | $0.052113 | |||
1d ago | SELL | $1,222.07 | 572,938,739 | 0.6706 | $0.052133 | |||
1d ago | SELL | $12.94 | 6,005,360 | 0.007111 | $0.052155 | |||
1d ago | BUY | $16.33 | 7,554,580 | 0.008999 | $0.052161 | 27 | ||
1d ago | SELL | $44.49 | 20,606,749 | 0.02440 | $0.052159 | |||
2d ago | BUY | $64.59 | 29,376,470 | 0.03500 | $0.052198 | 12 | ||
2d ago | BUY | $120.98 | 54,733,891 | 0.06510 | $0.052210 | |||
2d ago | SELL | $975.60 | 444,778,807 | 0.5300 | $0.052193 | |||
2d ago | BUY | $69.36 | 30,251,471 | 0.03657 | $0.052292 | |||
2d ago | SELL | $18.60 | 8,180,607 | 0.009825 | $0.052274 | 27 | ||
2d ago | SELL | $23.81 | 10,444,262 | 0.01254 | $0.052280 | |||
2d ago | BUY | $73.89 | 32,232,552 | 0.03894 | $0.052292 | |||
2d ago | SELL | $933.67 | 406,185,509 | 0.4915 | $0.052298 | |||
2d ago | SELL | $282.23 | 122,578,429 | 0.1499 | $0.052302 | |||
2d ago | SELL | $15.36 | 6,703,816 | 0.008222 | $0.052292 | |||
3d ago | BUY | $20.63 | 8,914,699 | 0.01099 | $0.052314 | 27 | ||
3d ago | BUY | $26.35 | 11,350,709 | 0.01399 | $0.052321 | 27 | ||
3d ago | BUY | $8.83 | 3,796,135 | 0.004680 | $0.052327 | |||
3d ago | SELL | $44.13 | 19,020,000 | 0.02331 | $0.052320 | |||
3d ago | BUY | $213.37 | 90,225,000 | 0.1111 | $0.052364 | |||
3d ago | SELL | $9.54 | 4,096,660 | 0.005006 | $0.052330 | |||
3d ago | SELL | $238.94 | 101,618,415 | 0.1244 | $0.052351 | 45 | ||
3d ago | SELL | $28.53 | 12,106,658 | 0.01486 | $0.052356 | 45 | ||
3d ago | SELL | $563.10 | 237,692,686 | 0.2932 | $0.052369 | 45 | ||
3d ago | SELL | $38.87 | 16,317,704 | 0.02023 | $0.052382 | |||
3d ago | BUY | $15.01 | 6,025,222 | 0.007520 | $0.052492 | |||
3d ago | SELL | $23.85 | 9,620,334 | 0.01193 | $0.052479 | |||
3d ago | SELL | $11.13 | 4,490,766 | 0.005573 | $0.052480 | 52 | ||
3d ago | BUY | $1,485.12 | 602,459,242 | 0.7429 | $0.052465 | |||
3d ago | BUY | $24.81 | 10,156,383 | 0.01236 | $0.052443 | |||
3d ago | BUY | $22.71 | 9,290,166 | 0.01130 | $0.052444 | |||
3d ago | BUY | $26.09 | 10,673,316 | 0.01298 | $0.052444 | |||
3d ago | BUY | $100.15 | 41,029,455 | 0.04987 | $0.052441 | |||
3d ago | BUY | $137.09 | 56,284,484 | 0.06828 | $0.052435 | |||
3d ago | BUY | $143.52 | 59,005,134 | 0.07141 | $0.052432 | |||
3d ago | BUY | $20.10 | 8,273,511 | 0.01000 | $0.052430 | |||
3d ago | BUY | $309.17 | 127,486,856 | 0.1536 | $0.052425 | |||
3d ago | BUY | $156.45 | 64,749,453 | 0.07774 | $0.052416 | |||
3d ago | BUY | $158.79 | 65,893,197 | 0.07890 | $0.052409 | |||
4d ago | BUY | $244.95 | 102,228,692 | 0.1220 | $0.052396 | |||
4d ago | SELL | $888.54 | 369,726,610 | 0.4409 | $0.052403 | |||
4d ago | BUY | $304.37 | 124,396,433 | 0.1500 | $0.052446 | |||
4d ago | SELL | $130.55 | 53,889,138 | 0.06449 | $0.052422 | |||
4d ago | BUY | $142.09 | 58,140,263 | 0.07000 | $0.052443 | |||
4d ago | BUY | $57.89 | 23,710,749 | 0.02850 | $0.052441 | |||
4d ago | BUY | $14.43 | 5,910,437 | 0.007100 | $0.052441 | |||
4d ago | BUY | $33.68 | 13,964,974 | 0.01676 | $0.052412 | |||
4d ago | BUY | $1,060.35 | 445,500,155 | 0.5300 | $0.052380 | |||
4d ago | SELL | $318.95 | 135,461,849 | 0.1591 | $0.052354 | |||
4d ago | BUY | $239.38 | 101,122,493 | 0.1196 | $0.052367 | |||
4d ago | SELL | $16.65 | 7,090,194 | 0.008322 | $0.052348 | |||
4d ago | SELL | $428.50 | 180,615,798 | 0.2127 | $0.052372 | |||
4d ago | SELL | $1,136.60 | 471,397,892 | 0.5627 | $0.052411 | |||
5d ago | BUY | $135.90 | 55,720,329 | 0.06748 | $0.052439 | |||
5d ago | BUY | $20.11 | 8,267,631 | 0.01000 | $0.052433 | 11 | ||
5d ago | SELL | $370.38 | 152,358,124 | 0.1837 | $0.052431 | |||
5d ago | SELL | $2.33 | 951,000 | 0.001150 | $0.052456 | |||
5d ago | SELL | $449.33 | 180,690,000 | 0.2193 | $0.052486 | |||
5d ago | BUY | $872.96 | 347,184,757 | 0.4226 | $0.052514 | |||
5d ago | BUY | $53.54 | 21,521,316 | 0.02600 | $0.052488 | 12 | ||
5d ago | BUY | $82.74 | 33,146,569 | 0.04000 | $0.052496 | |||
5d ago | SELL | $9.59 | 3,876,820 | 0.004647 | $0.052474 | 52 | ||
5d ago | BUY | $412.89 | 166,380,187 | 0.2000 | $0.052481 | |||
5d ago | BUY | $61.91 | 25,054,064 | 0.03000 | $0.052471 | 12 | ||
5d ago | SELL | $163.47 | 66,818,182 | 0.07959 | $0.052446 | |||
5d ago | BUY | $157.06 | 63,157,500 | 0.07569 | $0.052486 | 21 | ||
5d ago | SELL | $0.50 | 204,799 | 0.032436 | $0.052471 | |||
5d ago | BUY | $273.43 | 110,576,357 | 0.1320 | $0.052472 | |||
5d ago | BUY | $121.37 | 49,324,052 | 0.05871 | $0.052460 | |||
5d ago | SELL | $5.82 | 2,384,801 | 0.002819 | $0.052442 | 120 | ||
5d ago | BUY | $1,456.03 | 599,787,491 | 0.7048 | $0.052427 | |||
5d ago | BUY | $1,053.93 | 443,132,936 | 0.5100 | $0.052378 | |||
5d ago | BUY | $413.29 | 175,922,440 | 0.2000 | $0.052349 | |||
5d ago | BUY | $311.50 | 132,747,055 | 0.1500 | $0.052346 | |||
5d ago | BUY | $101.71 | 43,514,554 | 0.04900 | $0.052337 | |||
6d ago | BUY | $199.92 | 85,702,736 | 0.09626 | $0.052332 | |||
6d ago | SELL | $79.30 | 34,354,325 | 0.03831 | $0.052308 | |||
6d ago | BUY | $20.59 | 8,907,636 | 0.01000 | $0.052311 | 11 | ||
6d ago | SELL | $465.15 | 200,404,713 | 0.2244 | $0.052321 | 45 | ||
6d ago | BUY | $30.92 | 13,283,458 | 0.01502 | $0.052328 | |||
6d ago | BUY | $6.77 | 2,899,273 | 0.003278 | $0.052335 | 120 | ||
6d ago | BUY | $2.08 | 884,528 | 0.001000 | $0.052352 | |||
6d ago | SELL | $22.16 | 9,510,000 | 0.01068 | $0.052331 | |||
6d ago | SELL | $36.39 | 15,561,266 | 0.01749 | $0.052339 | |||
6d ago | BUY | $25.06 | 10,606,294 | 0.01200 | $0.052363 | |||
6d ago | BUY | $18.98 | 8,055,380 | 0.009110 | $0.052356 | |||
6d ago | BUY | $24.91 | 10,574,309 | 0.01195 | $0.052355 | |||
6d ago | BUY | $99.02 | 42,075,557 | 0.04752 | $0.052353 | 12 | ||
6d ago | BUY | $39.57 | 16,814,934 | 0.01896 | $0.052353 | 12 | ||
6d ago | SELL | $35.47 | 15,115,216 | 0.01694 | $0.052347 | |||
6d ago | SELL | $127.35 | 54,029,797 | 0.06066 | $0.052357 | |||
6d ago | BUY | $7.89 | 3,365,685 | 0.003805 | $0.052346 | 52 |