Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
1 Alertas
Circ. Supply
12,27099.99%
Oferta Total12,270
Oferta Máxima12,270
AgrupadoAAVE3.23($805)
AgrupadoWETH146.82($395.3K)
Conversor
1AAVE
= $253.27
?AAVE
USD
Sobre
Visão Geral de Aave Token
Aave Token (AAVE) foi lançado em 02.03.2025 e atualmente está sendo negociado a $253.271. A oferta circulante de Aave Token é de 12,269.8, e tem um valor de mercado de $3.11M.
Preço e Desempenho de Mercado de Aave Token
Nas últimas 24 horas, o preço de Aave Token (AAVE) teve uma mudança de 0%, com um volume de negociação de $3.11M. Fique de olho no preço de Aave Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | REMOVE | $6.43 | 0.04131 | 0.002391 | - | |||
1mo ago | SELL | $0.47 | 0.001888 | 0.031742 | $253.27 | |||
1mo ago | BUY | $2.16 | 0.008445 | 0.037793 | $256.91 | |||
1mo ago | SELL | $<1 | 0.042100 | 0.051912 | $254.33 | |||
1mo ago | BUY | $0.94 | 0.003735 | 0.033408 | $251.86 | |||
1mo ago | BUY | $0.99 | 0.004022 | 0.033645 | $247.71 | |||
1mo ago | BUY | $0.93 | 0.003799 | 0.033418 | $245.88 | |||
1mo ago | SELL | $0.96 | 0.003998 | 0.033576 | $242.23 | |||
1mo ago | SELL | $0.77 | 0.003146 | 0.032832 | $245.01 | |||
1mo ago | SELL | $0.54 | 0.002236 | 0.032023 | $244.60 | |||
1mo ago | SELL | $2.86 | 0.01155 | 0.001059 | $247.77 | |||
1mo ago | ADD | $7.17 | 0.03853 | 0.002649 | - | |||
1mo ago | REMOVE | $38,539.81 | 175.39 | 13.56 | - | |||
1mo ago | SELL | $3.65 | 0.01386 | 0.001283 | $263.29 | |||
1mo ago | SELL | $4.78 | 0.01823 | 0.001688 | $262.29 | |||
1mo ago | SELL | $76.81 | 0.2926 | 0.02712 | $262.43 | |||
1mo ago | SELL | $32.59 | 0.1241 | 0.01151 | $262.56 | |||
1mo ago | SELL | $34.71 | 0.1321 | 0.01226 | $262.62 | |||
1mo ago | SELL | $34.13 | 0.1296 | 0.01203 | $263.35 | |||
1mo ago | SELL | $34.66 | 0.1316 | 0.01222 | $263.26 | |||
1mo ago | SELL | $34.79 | 0.1319 | 0.01226 | $263.60 | |||
1mo ago | SELL | $34.82 | 0.1320 | 0.01227 | $263.78 | |||
1mo ago | SELL | $34.09 | 0.1289 | 0.01198 | $264.49 | |||
1mo ago | SELL | $34.44 | 0.1302 | 0.01212 | $264.37 | |||
1mo ago | SELL | $32.30 | 0.1221 | 0.01136 | $264.49 | |||
1mo ago | SELL | $2.51 | 0.009500 | 0.038845 | $264.60 | |||
1mo ago | SELL | $34.14 | 0.1291 | 0.01203 | $264.30 | |||
1mo ago | SELL | $32.67 | 0.1235 | 0.01150 | $264.59 | |||
1mo ago | SELL | $34.19 | 0.1292 | 0.01204 | $264.55 | |||
1mo ago | SELL | $34.37 | 0.1298 | 0.01210 | $264.82 | |||
1mo ago | SELL | $34.40 | 0.1297 | 0.01210 | $265.14 | |||
1mo ago | SELL | $34.22 | 0.1290 | 0.01204 | $265.27 | |||
1mo ago | SELL | $34.41 | 0.1296 | 0.01210 | $265.46 | |||
1mo ago | SELL | $27.78 | 0.1046 | 0.009780 | $265.44 | |||
1mo ago | BUY | $313.05 | 1.17 | 0.1101 | $266.52 | |||
1mo ago | SELL | $3.16 | 0.01191 | 0.001109 | $265.53 | |||
1mo ago | SELL | $2.85 | 0.01078 | 0.001003 | $264.59 | |||
1mo ago | SELL | $2.84 | 0.01074 | 0.039998 | $264.70 | |||
1mo ago | SELL | $1.51 | 0.005713 | 0.035317 | $264.73 | |||
1mo ago | SELL | $2.88 | 0.01094 | 0.001018 | $263.92 | |||
1mo ago | SELL | $1.53 | 0.005839 | 0.035434 | $262.97 | |||
1mo ago | SELL | $4.61 | 0.01767 | 0.001644 | $261.43 | |||
1mo ago | SELL | $168.44 | 0.6500 | 0.06056 | $259.14 | |||
1mo ago | SELL | $2.91 | 0.01120 | 0.001045 | $260.62 | |||
1mo ago | SELL | $3.45 | 0.01326 | 0.001237 | $260.16 | |||
1mo ago | SELL | $199.52 | 0.7680 | 0.07175 | $259.80 | |||
1mo ago | BUY | $2.47 | 0.009489 | 0.038932 | $261.28 | |||
1mo ago | BUY | $5.65 | 0.02164 | 0.002036 | $261.28 | |||
1mo ago | SELL | $690.05 | 2.64 | 0.2484 | $261.10 | |||
1mo ago | SELL | $101.25 | 0.3851 | 0.03640 | $262.92 | |||
1mo ago | SELL | $34.18 | 0.1299 | 0.01229 | $263.08 | |||
1mo ago | SELL | $34.62 | 0.1315 | 0.01245 | $263.15 | |||
1mo ago | SELL | $34.21 | 0.1301 | 0.01232 | $262.86 | |||
1mo ago | SELL | $34.90 | 0.1325 | 0.01255 | $263.43 | |||
1mo ago | SELL | $34.66 | 0.1317 | 0.01248 | $263.19 | |||
1mo ago | SELL | $34.68 | 0.1316 | 0.01248 | $263.39 | |||
1mo ago | SELL | $34.67 | 0.1315 | 0.01247 | $263.69 | |||
1mo ago | SELL | $35.59 | 0.1351 | 0.01282 | $263.42 | |||
1mo ago | BUY | $79.98 | 0.3024 | 0.02888 | $264.42 | |||
1mo ago | SELL | $200.32 | 0.7618 | 0.07236 | $262.95 | |||
1mo ago | SELL | $34.78 | 0.1321 | 0.01257 | $263.18 | |||
1mo ago | SELL | $24.77 | 0.09421 | 0.008967 | $262.94 | |||
1mo ago | SELL | $10.74 | 0.04074 | 0.003879 | $263.73 | |||
1mo ago | SELL | $47.19 | 0.1801 | 0.01716 | $261.91 | |||
1mo ago | SELL | $47.33 | 0.1811 | 0.01726 | $261.28 | |||
1mo ago | SELL | $7.57 | 0.02890 | 0.002755 | $261.94 | |||
1mo ago | BUY | $30.03 | 0.1137 | 0.01091 | $263.97 | |||
1mo ago | BUY | $1.92 | 0.007302 | 0.037001 | $263.97 | |||
1mo ago | SELL | $281.09 | 1.06 | 0.1014 | $264.50 | |||
1mo ago | SELL | $277.42 | 1.04 | 0.09988 | $266.24 | |||
1mo ago | SELL | $7.59 | 0.02846 | 0.002734 | $266.67 | |||
1mo ago | SELL | $649.15 | 2.44 | 0.2355 | $265.88 | |||
1mo ago | SELL | $55.79 | 0.2083 | 0.02020 | $267.79 | |||
1mo ago | SELL | $9.19 | 0.03403 | 0.003302 | $270.26 | |||
1mo ago | SELL | $5.01 | 0.01857 | 0.001801 | $269.79 | |||
1mo ago | SELL | $108.53 | 0.4046 | 0.03929 | $268.18 | |||
1mo ago | SELL | $124.44 | 0.4604 | 0.04478 | $270.25 | |||
1mo ago | SELL | $112.23 | 0.4129 | 0.04022 | $271.80 | |||
1mo ago | SELL | $318.24 | 1.16 | 0.1135 | $273.79 | |||
1mo ago | SELL | $101.31 | 0.3695 | 0.03620 | $274.18 | |||
1mo ago | SELL | $444.62 | 1.61 | 0.1589 | $275.15 | |||
1mo ago | SELL | $1.14 | 0.004143 | 0.034087 | $275.63 | |||
1mo ago | SELL | $172.42 | 0.6255 | 0.06177 | $275.64 | |||
1mo ago | SELL | $1.47 | 0.005334 | 0.035274 | $276.47 | |||
1mo ago | SELL | $5.93 | 0.02141 | 0.002117 | $276.92 | |||
1mo ago | SELL | $1.70 | 0.006119 | 0.036051 | $278.21 | |||
1mo ago | SELL | $0.28 | 0.001038 | 0.031027 | $276.42 | |||
1mo ago | SELL | $1.57 | 0.005707 | 0.035644 | $276.43 | |||
1mo ago | BUY | $395.01 | 1.42 | 0.1414 | $277.16 | |||
1mo ago | SELL | $3.47 | 0.01270 | 0.001249 | $273.74 | |||
1mo ago | SELL | $0.82 | 0.003015 | 0.032965 | $273.66 | |||
1mo ago | SELL | $3.69 | 0.01349 | 0.001327 | $274.09 | |||
1mo ago | SELL | $1.62 | 0.005908 | 0.035812 | $274.63 | |||
1mo ago | SELL | $4.39 | 0.01603 | 0.001577 | $274.37 | |||
1mo ago | SELL | $1.66 | 0.006079 | 0.035981 | $274.20 | |||
1mo ago | SELL | $4.13 | 0.01513 | 0.001489 | $273.46 | |||
1mo ago | BUY | $55.40 | 0.2028 | 0.02006 | $273.19 | |||
1mo ago | SELL | $2.23 | 0.008209 | 0.038070 | $272.48 | |||
1mo ago | BUY | $65.43 | 0.2399 | 0.02372 | $272.71 | |||
1mo ago | BUY | $643.81 | 2.37 | 0.2336 | $271.13 |