Transações66
ComprasVendas
3630
Volume$1.1K
Volume de CompraVolume de Venda
$651$466
Makers45
CompradoresVendedores
3023
Segurança
2 Alertas
Circ. Supply
106,594,72399.99%
Oferta Total106,594,723
Oferta Máxima106,594,737
AgrupadoSNX23,616($20.2K)
AgrupadoUSDC20,197($20.2K)
Conversor
1SNX
= $0.85
?SNX
USD
Sobre
Visão Geral de Synthetix Network Token
Synthetix Network Token (SNX) foi lançado em 11.20.2023 e atualmente está sendo negociado a $0.8533. A oferta circulante de Synthetix Network Token é de 106.59M, e tem um valor de mercado de $90.97M.
Preço e Desempenho de Mercado de Synthetix Network Token
Nas últimas 24 horas, o preço de Synthetix Network Token (SNX) teve uma mudança de +1.4%, com um volume de negociação de $90.97M. Fique de olho no preço de Synthetix Network Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SNX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $16.57 | 19.41 | 0.008337 | $0.85 | 787 | ||
16m ago | SELL | $11.00 | 12.88 | 0.005533 | $0.85 | 120 | ||
39m ago | SELL | $17.95 | 20.97 | 0.009025 | $0.85 | 755 | ||
1h ago | SELL | $15.99 | 18.65 | 0.008044 | $0.85 | 741 | ||
2h ago | SELL | $15.00 | 17.48 | 0.007527 | $0.85 | 763 | ||
3h ago | SELL | $14.88 | 17.30 | 0.007466 | $0.85 | 787 | ||
4h ago | SELL | $14.95 | 17.36 | 0.007509 | $0.86 | 713 | ||
4h ago | SELL | $2.63 | 3.06 | 0.001321 | $0.86 | |||
4h ago | SELL | $23.37 | 27.08 | 0.01170 | $0.86 | 745 | ||
4h ago | SELL | $16.37 | 18.93 | 0.008196 | $0.86 | 758 | ||
4h ago | SELL | $16.83 | 19.44 | 0.008430 | $0.86 | 742 | ||
4h ago | SELL | $0.17 | 0.2002 | 0.048698 | $0.86 | |||
5h ago | BUY | $17.44 | 20.02 | 0.008746 | $0.87 | 772 | ||
5h ago | BUY | $15.46 | 17.77 | 0.007723 | $0.86 | 742 | ||
5h ago | SELL | $10.43 | 12.06 | 0.005231 | $0.86 | |||
6h ago | BUY | $30.11 | 34.66 | 0.01510 | $0.86 | 35 | ||
6h ago | BUY | $23.75 | 27.41 | 0.01194 | $0.86 | 751 | ||
6h ago | BUY | $23.33 | 26.98 | 0.01173 | $0.86 | 721 | ||
7h ago | BUY | $23.99 | 27.82 | 0.01208 | $0.86 | 761 | ||
7h ago | BUY | $23.46 | 27.27 | 0.01181 | $0.86 | 782 | ||
8h ago | BUY | $24.29 | 28.30 | 0.01221 | $0.85 | 761 | ||
9h ago | BUY | $23.48 | 27.42 | 0.01181 | $0.85 | 742 | ||
9h ago | BUY | $23.84 | 27.91 | 0.01199 | $0.85 | 723 | ||
9h ago | SELL | $0.26 | 0.3137 | 0.031339 | $0.84 | |||
9h ago | BUY | $23.96 | 28.12 | 0.01206 | $0.85 | 772 | ||
9h ago | BUY | $23.68 | 27.85 | 0.01192 | $0.85 | 750 | ||
9h ago | BUY | $23.73 | 27.98 | 0.01195 | $0.84 | 713 | ||
9h ago | BUY | $18.87 | 22.30 | 0.009507 | $0.84 | 787 | ||
10h ago | SELL | $14.89 | 17.69 | 0.007489 | $0.84 | 763 | ||
10h ago | SELL | $3.88 | 4.61 | 0.001952 | $0.84 | 759 | ||
11h ago | BUY | $35.46 | 41.93 | 0.01783 | $0.84 | 789 | ||
11h ago | ADD | $<1 | 0.04877 | 0.042065 | - | |||
11h ago | BUY | $<1 | 0.04877 | 0.042072 | $0.84 | |||
11h ago | BUY | $22.98 | 27.25 | 0.01156 | $0.84 | 746 | ||
11h ago | BUY | $23.70 | 28.16 | 0.01194 | $0.84 | 668 | ||
11h ago | BUY | $18.76 | 22.34 | 0.009454 | $0.83 | 707 | ||
11h ago | SELL | $35.05 | 41.97 | 0.01767 | $0.83 | 795 | ||
12h ago | SELL | $13.00 | 15.53 | 0.006562 | $0.83 | 721 | ||
12h ago | SELL | $23.93 | 28.52 | 0.01207 | $0.83 | 760 | ||
12h ago | SELL | $23.28 | 27.68 | 0.01175 | $0.84 | 757 | ||
12h ago | SELL | $21.11 | 25.06 | 0.01065 | $0.84 | 742 | ||
12h ago | SELL | $14.90 | 17.65 | 0.007521 | $0.84 | 761 | ||
12h ago | SELL | $20.54 | 24.28 | 0.01036 | $0.84 | 773 | ||
12h ago | BUY | $2.65 | 3.11 | 0.001337 | $0.85 | 41 | ||
14h ago | BUY | $19.64 | 23.08 | 0.009901 | $0.85 | 742 | ||
14h ago | BUY | $15.99 | 18.83 | 0.008085 | $0.84 | 40 | ||
15h ago | BUY | $18.37 | 21.67 | 0.009349 | $0.84 | 687 | ||
16h ago | SELL | $16.86 | 20.01 | 0.008589 | $0.84 | 763 | ||
16h ago | SELL | $15.34 | 18.18 | 0.007817 | $0.84 | 754 | ||
16h ago | SELL | $15.15 | 17.93 | 0.007700 | $0.84 | 773 | ||
17h ago | SELL | $17.90 | 21.14 | 0.009105 | $0.84 | 707 | ||
17h ago | BUY | $23.34 | 27.42 | 0.01180 | $0.85 | 687 | ||
18h ago | BUY | $23.06 | 27.15 | 0.01168 | $0.84 | 773 | ||
18h ago | BUY | $0.37 | 0.4374 | 0.031879 | $0.84 | |||
18h ago | BUY | $7.19 | 8.48 | 0.003641 | $0.84 | |||
19h ago | BUY | $1.90 | 2.24 | 0.039663 | $0.84 | |||
19h ago | BUY | $4.16 | 4.91 | 0.002109 | $0.84 | 120 | ||
20h ago | BUY | $23.78 | 28.10 | 0.01205 | $0.84 | 772 | ||
20h ago | BUY | $23.95 | 28.37 | 0.01215 | $0.84 | 700 | ||
20h ago | BUY | $23.85 | 28.31 | 0.01211 | $0.84 | 772 | ||
20h ago | BUY | $23.36 | 27.80 | 0.01187 | $0.84 | 716 | ||
22h ago | BUY | $17.39 | 20.73 | 0.008851 | $0.83 | 766 | ||
22h ago | BUY | $<1 | 0.04318 | 0.041843 | $0.83 | |||
22h ago | BUY | $1.48 | 1.77 | 0.037585 | $0.83 | |||
23h ago | SELL | $20.32 | 24.38 | 0.01043 | $0.83 | 713 | ||
1d ago | SELL | $15.70 | 18.80 | 0.008064 | $0.83 | 777 | ||
1d ago | SELL | $17.98 | 21.49 | 0.009236 | $0.83 | 777 | ||
1d ago | BUY | $23.53 | 27.97 | 0.01205 | $0.84 | 795 | ||
1d ago | BUY | $24.16 | 28.79 | 0.01238 | $0.83 | 749 | ||
1d ago | BUY | $22.20 | 26.51 | 0.01138 | $0.83 | 724 | ||
1d ago | SELL | $16.55 | 19.88 | 0.008522 | $0.83 | 789 | ||
1d ago | SELL | $8.71 | 10.46 | 0.004474 | $0.83 | |||
1d ago | BUY | $15.16 | 18.09 | 0.007767 | $0.83 | 782 | ||
1d ago | BUY | $23.32 | 27.88 | 0.01196 | $0.83 | 746 | ||
1d ago | BUY | $19.02 | 22.79 | 0.009775 | $0.83 | 759 | ||
1d ago | SELL | $21.48 | 25.89 | 0.01107 | $0.82 | 713 | ||
1d ago | SELL | $0.35 | 0.4290 | 0.031833 | $0.83 | |||
1d ago | SELL | $11.56 | 13.91 | 0.005932 | $0.83 | 35 | ||
1d ago | BUY | $9.47 | 11.33 | 0.004854 | $0.83 | 40 | ||
1d ago | SELL | $21.03 | 25.28 | 0.01079 | $0.83 | 745 | ||
1d ago | SELL | $8.00 | 9.61 | 0.004100 | $0.83 | |||
1d ago | SELL | $7.18 | 8.61 | 0.003674 | $0.83 | |||
1d ago | SELL | $18.20 | 21.81 | 0.009299 | $0.83 | 766 | ||
1d ago | BUY | $24.19 | 28.82 | 0.01228 | $0.83 | 721 | ||
1d ago | BUY | $18.26 | 21.80 | 0.009269 | $0.83 | 745 | ||
1d ago | SELL | $24.17 | 29.02 | 0.01231 | $0.83 | 713 | ||
1d ago | SELL | $23.83 | 28.54 | 0.01213 | $0.83 | 668 | ||
1d ago | SELL | $23.72 | 28.35 | 0.01205 | $0.83 | 723 | ||
1d ago | SELL | $24.26 | 28.92 | 0.01232 | $0.83 | 760 | ||
1d ago | BUY | $<1 | 0.04077 | 0.041752 | $0.84 | 1260 | ||
1d ago | SELL | $27.81 | 33.06 | 0.01419 | $0.84 | 758 | ||
1d ago | SELL | $15.48 | 18.37 | 0.007906 | $0.84 | 773 | ||
1d ago | SELL | $39.75 | 47.04 | 0.02027 | $0.84 | 120 | ||
1d ago | SELL | $24.16 | 28.50 | 0.01231 | $0.84 | 758 | ||
1d ago | SELL | $23.30 | 27.41 | 0.01185 | $0.84 | 723 | ||
1d ago | SELL | $23.62 | 27.73 | 0.01200 | $0.85 | 755 | ||
1d ago | SELL | $17.01 | 19.93 | 0.008638 | $0.85 | 772 | ||
1d ago | BUY | $20.61 | 24.01 | 0.01043 | $0.85 | 772 | ||
1d ago | BUY | $14.67 | 17.12 | 0.007422 | $0.85 | 759 | ||
1d ago | BUY | $23.57 | 27.56 | 0.01192 | $0.85 | 758 |