Transações3,809
ComprasVendas
1,7832,026
Volume$245.3K
Volume de CompraVolume de Venda
$123.6K$121.7K
Makers1,130
CompradoresVendedores
656714
Circ. Supply
999,988,06899.99%
Oferta Total999,988,068
Oferta Máxima999,997,714
AgrupadoALCH82,470($7.9K)
AgrupadoSOL273.60($39.0K)
Conversor
1ALCH
= $0.09584
?ALCH
USD
Sobre
Visão Geral de Alchemist AI
Alchemist AI (ALCH) foi lançado em 12.10.2024 e atualmente está sendo negociado a $0.09584. A oferta circulante de Alchemist AI é de 1.00B, e tem um valor de mercado de $95.84M.
Preço e Desempenho de Mercado de Alchemist AI
Nas últimas 24 horas, o preço de Alchemist AI (ALCH) teve uma mudança de +2.3%, com um volume de negociação de $95.84M. Fique de olho no preço de Alchemist AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ALCH | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $107.39 | 1,122.68 | 0.7528 | $0.09565 | |||
57s ago | SELL | $189.95 | 1,981.91 | 1.33 | $0.09584 | 2408 | ||
58s ago | SELL | $14.33 | 149.21 | 0.1004 | $0.09604 | 2125 | ||
1m ago | SELL | $167.51 | 1,744.15 | 1.17 | $0.09604 | 2125 | ||
2m ago | SELL | $48.42 | 503.14 | 0.3394 | $0.09623 | 131 | ||
2m ago | SELL | $133.28 | 1,385.01 | 0.9343 | $0.09623 | 180 | ||
3m ago | BUY | $1.42 | 14.76 | 0.01000 | $0.09662 | 124 | ||
9m ago | BUY | $2.67 | 27.67 | 0.01874 | $0.09661 | 124 | ||
9m ago | BUY | $31.02 | 321.24 | 0.2175 | $0.09658 | |||
10m ago | BUY | $20.87 | 216.11 | 0.1463 | $0.09658 | |||
11m ago | BUY | $2.26 | 23.39 | 0.01585 | $0.09660 | 328 | ||
11m ago | BUY | $3.56 | 36.93 | 0.02502 | $0.09660 | 24 | ||
11m ago | BUY | $0.19 | 1.97 | 0.001335 | $0.09660 | 230 | ||
11m ago | SELL | $417.05 | 4,325.00 | 2.92 | $0.09642 | 5711 | ||
11m ago | SELL | $400.99 | 4,138.00 | 2.81 | $0.09690 | 5711 | ||
12m ago | SELL | $1.54 | 15.92 | 0.01084 | $0.09715 | |||
12m ago | SELL | $11.45 | 117.82 | 0.08030 | $0.09718 | |||
12m ago | BUY | $316.09 | 3,246.25 | 2.21 | $0.09737 | |||
13m ago | BUY | $1.95 | 20.13 | 0.01372 | $0.09716 | 14 | ||
13m ago | SELL | $96.77 | 1,000.00 | 0.6786 | $0.09677 | |||
14m ago | SELL | $10.21 | 105.38 | 0.07166 | $0.09697 | 22 | ||
15m ago | SELL | $79.89 | 823.91 | 0.5602 | $0.09697 | |||
18m ago | BUY | $14.17 | 146.46 | 0.1000 | $0.09678 | |||
18m ago | SELL | $243.35 | 2,500.00 | 1.70 | $0.09734 | |||
19m ago | BUY | $142.78 | 1,459.58 | 1.00 | $0.09782 | |||
19m ago | BUY | $68.32 | 699.45 | 0.4785 | $0.09768 | 652 | ||
20m ago | BUY | $69.17 | 709.58 | 0.4844 | $0.09749 | 129 | ||
22m ago | SELL | $177.96 | 1,831.43 | 1.24 | $0.09717 | |||
22m ago | SELL | $55.71 | 571.46 | 0.3903 | $0.09748 | 19 | ||
22m ago | SELL | $67.34 | 691.09 | 0.4718 | $0.09744 | 39 | ||
22m ago | SELL | $100.08 | 1,024.92 | 0.7011 | $0.09764 | 2408 | ||
22m ago | SELL | $3.87 | 39.57 | 0.02712 | $0.09784 | 507 | ||
23m ago | SELL | $38.95 | 398.10 | 0.2728 | $0.09785 | |||
24m ago | SELL | $97.10 | 996.33 | 0.6833 | $0.09746 | |||
24m ago | SELL | $80.03 | 820.00 | 0.5632 | $0.09760 | 2811 | ||
25m ago | SELL | $124.22 | 1,270.00 | 0.8741 | $0.09781 | 2811 | ||
25m ago | SELL | $43.27 | 441.57 | 0.3045 | $0.09799 | |||
26m ago | SELL | $83.91 | 856.00 | 0.5906 | $0.09802 | 684 | ||
26m ago | SELL | $106.05 | 1,080.00 | 0.7465 | $0.09820 | 2105 | ||
26m ago | SELL | $17.70 | 180.00 | 0.1246 | $0.09835 | 511 | ||
26m ago | SELL | $20.65 | 210.00 | 0.1453 | $0.09835 | 2531 | ||
26m ago | SELL | $49.07 | 499.00 | 0.3454 | $0.09835 | 511 | ||
28m ago | SELL | $32.52 | 330.00 | 0.2289 | $0.09855 | 652 | ||
28m ago | SELL | $41.29 | 419.00 | 0.2906 | $0.09855 | 421 | ||
28m ago | SELL | $42.48 | 431.00 | 0.2990 | $0.09857 | 2127 | ||
28m ago | BUY | $98.59 | 996.33 | 0.6940 | $0.09895 | |||
31m ago | SELL | $10.01 | 101.58 | 0.07047 | $0.09854 | |||
31m ago | SELL | $32.91 | 334.00 | 0.2317 | $0.09854 | |||
31m ago | SELL | $1.00 | 10.17 | 0.007061 | $0.09854 | 52 | ||
31m ago | SELL | $1.64 | 16.68 | 0.01157 | $0.09854 | 706 | ||
32m ago | SELL | $0.71 | 7.22 | 0.005014 | $0.09854 | 39 | ||
32m ago | SELL | $1.30 | 13.19 | 0.009157 | $0.09855 | 125 | ||
32m ago | SELL | $0.72 | 7.35 | 0.005102 | $0.09855 | 14 | ||
33m ago | SELL | $1.81 | 18.37 | 0.01274 | $0.09855 | |||
33m ago | ADD | $276.50 | 2,790.06 | 1.94 | - | |||
33m ago | ADD | $232.82 | 2,349.28 | 1.63 | - | |||
33m ago | SELL | $1.29 | 13.18 | 0.009145 | $0.09853 | 52 | ||
33m ago | ADD | $818.25 | 8,256.61 | 5.76 | - | |||
33m ago | ADD | $399.27 | 4,028.88 | 2.81 | - | |||
33m ago | ADD | $453.74 | 4,578.54 | 3.19 | - | |||
33m ago | ADD | $229.80 | 2,318.87 | 1.61 | - | |||
33m ago | SELL | $22.33 | 226.63 | 0.1571 | $0.09853 | 507 | ||
33m ago | SELL | $2.42 | 24.64 | 0.01709 | $0.09853 | 22 | ||
33m ago | BUY | $42.25 | 427.06 | 0.2974 | $0.09894 | |||
33m ago | SELL | $11.56 | 117.36 | 0.08140 | $0.09853 | |||
33m ago | BUY | $79.14 | 802.23 | 0.5571 | $0.09865 | 2105 | ||
33m ago | BUY | $20.24 | 205.78 | 0.1424 | $0.09835 | 520 | ||
33m ago | BUY | $25.01 | 254.42 | 0.1761 | $0.09833 | 1320 | ||
37m ago | SELL | $2.84 | 29.10 | 0.02003 | $0.09776 | |||
37m ago | BUY | $184.67 | 1,882.74 | 1.30 | $0.09808 | |||
37m ago | BUY | $42.61 | 435.02 | 0.3000 | $0.09796 | 228 | ||
37m ago | BUY | $0.38 | 3.91 | 0.002692 | $0.09776 | 131 | ||
39m ago | BUY | $42.60 | 435.89 | 0.3000 | $0.09773 | 228 | ||
39m ago | BUY | $153.31 | 1,570.46 | 1.07 | $0.09762 | 2811 | ||
40m ago | SELL | $2.13 | 22.00 | 0.01505 | $0.09714 | |||
40m ago | SELL | $3.70 | 38.08 | 0.02605 | $0.09714 | |||
40m ago | BUY | $42.55 | 436.45 | 0.2997 | $0.09750 | |||
43m ago | BUY | $3.98 | 40.94 | 0.02806 | $0.09734 | 28 | ||
43m ago | BUY | $100.33 | 1,030.79 | 0.7066 | $0.09734 | 2408 | ||
44m ago | SELL | $3.97 | 41.01 | 0.02800 | $0.09695 | |||
45m ago | BUY | $141.86 | 1,460.56 | 0.9990 | $0.09712 | |||
45m ago | BUY | $1.53 | 15.79 | 0.01078 | $0.09695 | 39 | ||
45m ago | BUY | $14.07 | 145.21 | 0.09915 | $0.09695 | |||
46m ago | SELL | $65.99 | 682.84 | 0.4647 | $0.09664 | |||
47m ago | SELL | $12.70 | 131.32 | 0.08948 | $0.09675 | |||
48m ago | BUY | $40.50 | 415.16 | 0.2840 | $0.09756 | 16 | ||
51m ago | BUY | $20.09 | 206.34 | 0.1408 | $0.09737 | 1346 | ||
51m ago | BUY | $100.32 | 1,030.49 | 0.7035 | $0.09735 | 2408 | ||
53m ago | SELL | $24.32 | 251.00 | 0.1705 | $0.09692 | 1145 | ||
53m ago | BUY | $42.78 | 439.89 | 0.3000 | $0.09725 | 228 | ||
53m ago | BUY | $79.72 | 820.36 | 0.5589 | $0.09717 | 684 | ||
53m ago | BUY | $42.78 | 440.97 | 0.3000 | $0.09702 | 228 | ||
53m ago | BUY | $4.00 | 41.34 | 0.02811 | $0.09698 | |||
55m ago | SELL | $83.48 | 863.36 | 0.5854 | $0.09669 | |||
55m ago | BUY | $100.16 | 1,031.84 | 0.7023 | $0.09706 | |||
55m ago | BUY | $11.29 | 116.42 | 0.07917 | $0.09698 | |||
56m ago | BUY | $5.51 | 56.89 | 0.03869 | $0.09697 | |||
57m ago | BUY | $36.89 | 381.24 | 0.2587 | $0.09678 | 2105 | ||
57m ago | BUY | $90.18 | 930.95 | 0.6324 | $0.09687 | 1346 | ||
58m ago | SELL | $92.78 | 962.39 | 0.6506 | $0.09641 |