TXNS116
CumpărăriVânzări
5957
Volum$14.4K
Volum de CumpărareVolum de Vânzare
$5.9K$8.5K
Makers38
CumpărătoriVânzători
309
Securitate
2 Alerte
Circ. Supply
149,999,96199.99%
Oferta Totală149,999,961
Oferta Maximă150,000,000
PooledCLY3,274,711($375.2K)
PooledWAVAX17,588($375.2K)
Converter
1CLY
= $0.11
?CLY
USD
Despre
Prezentare generală Colony Token
Colony Token (CLY) a fost lansat pe 12.07.2021 și este în prezent tranzacționat la $0.1142. Oferta în circulație a Colony Token este 150.00M, având o capitalizare de piață de $17.14M.
Prețul și Performanța de Piață pentru Colony Token
În ultimele 24 de ore, prețul Colony Token (CLY) a suferit o schimbare de +8.6%, cu un volum de tranzacționare de $17.14M. Monitorizează prețul Colony Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CLY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $43.37 | 379.67 | 2.03 | $0.11 | |||
1h ago | SELL | $3.48 | 30.46 | 0.1631 | $0.11 | |||
2h ago | BUY | $1,170.25 | 10,239 | 55.00 | $0.11 | 18 | ||
3h ago | BUY | $13.03 | 114.49 | 0.6130 | $0.11 | 281 | ||
3h ago | BUY | $18.29 | 160.82 | 0.8610 | $0.11 | 281 | ||
4h ago | BUY | $0.20 | 1.83 | 0.009803 | $0.11 | |||
4h ago | BUY | $3.90 | 34.37 | 0.1840 | $0.11 | 1001 | ||
4h ago | BUY | $80.72 | 709.10 | 3.79 | $0.11 | 25872 | ||
4h ago | BUY | $77.19 | 676.20 | 3.61 | $0.11 | 25872 | ||
4h ago | BUY | $0.20 | 1.78 | 0.009563 | $0.11 | |||
4h ago | BUY | $3.55 | 31.13 | 0.1665 | $0.11 | |||
4h ago | BUY | $0.75 | 6.65 | 0.03558 | $0.11 | 1001 | ||
4h ago | BUY | $86.19 | 752.70 | 4.02 | $0.11 | 25872 | ||
4h ago | BUY | $214.40 | 1,871.42 | 10.00 | $0.11 | 815 | ||
4h ago | SELL | $471.28 | 4,143.16 | 22.02 | $0.11 | |||
5h ago | BUY | $76.61 | 668.90 | 3.58 | $0.11 | 25872 | ||
5h ago | BUY | $190.94 | 1,666.20 | 8.91 | $0.11 | 25872 | ||
5h ago | BUY | $8.83 | 77.17 | 0.4125 | $0.11 | 274 | ||
5h ago | BUY | $40.66 | 355.10 | 1.89 | $0.11 | |||
5h ago | BUY | $104.36 | 911.64 | 4.87 | $0.11 | |||
5h ago | SELL | $1,141.09 | 10,000 | 53.26 | $0.11 | |||
5h ago | BUY | $188.45 | 1,637.50 | 8.79 | $0.11 | 25872 | ||
5h ago | BUY | $53.50 | 465.24 | 2.49 | $0.11 | 11 | ||
5h ago | BUY | $121.99 | 1,061.22 | 5.69 | $0.11 | |||
5h ago | SELL | $1,145.84 | 10,000 | 53.48 | $0.11 | |||
5h ago | BUY | $0.24 | 2.13 | 0.01153 | $0.11 | 1001 | ||
5h ago | BUY | $171.60 | 1,484.80 | 8.00 | $0.11 | 25872 | ||
5h ago | BUY | $7.78 | 67.39 | 0.3634 | $0.11 | 990 | ||
5h ago | SELL | $1,357.24 | 11,778 | 63.35 | $0.11 | |||
5h ago | BUY | $80.36 | 689.60 | 3.74 | $0.11 | 25872 | ||
5h ago | BUY | $74.93 | 641.20 | 3.48 | $0.11 | 25872 | ||
5h ago | BUY | $3.58 | 30.69 | 0.1665 | $0.11 | |||
6h ago | SELL | $169.17 | 1,447.61 | 7.81 | $0.11 | 179 | ||
6h ago | BUY | $303.15 | 2,579.20 | 13.99 | $0.11 | 25872 | ||
6h ago | BUY | $401.95 | 3,426.08 | 18.55 | $0.11 | 3674 | ||
6h ago | BUY | $217.98 | 1,849.11 | 10.00 | $0.11 | 594 | ||
6h ago | SELL | $74.94 | 637.20 | 3.42 | $0.11 | 25872 | ||
6h ago | SELL | $75.87 | 646.20 | 3.47 | $0.11 | 25872 | ||
7h ago | BUY | $16.98 | 144.12 | 0.7795 | $0.11 | |||
8h ago | SELL | $80.19 | 685.10 | 3.68 | $0.11 | 25872 | ||
8h ago | BUY | $1.07 | 9.23 | 0.04999 | $0.11 | |||
9h ago | BUY | $56.97 | 484.54 | 2.62 | $0.11 | 631 | ||
10h ago | BUY | $12.62 | 107.16 | 0.5796 | $0.11 | |||
11h ago | BUY | $22.27 | 188.92 | 1.02 | $0.11 | 114 | ||
11h ago | BUY | $13.79 | 116.97 | 0.6326 | $0.11 | 23 | ||
11h ago | SELL | $161.84 | 1,380.64 | 7.42 | $0.11 | 16 | ||
11h ago | SELL | $109.52 | 937.60 | 5.04 | $0.11 | 25872 | ||
12h ago | SELL | $80.71 | 690.20 | 3.71 | $0.11 | 25872 | ||
12h ago | SELL | $78.28 | 672.80 | 3.62 | $0.11 | 25872 | ||
12h ago | BUY | $23.63 | 202.95 | 1.10 | $0.11 | |||
13h ago | BUY | $0.86 | 7.38 | 0.04000 | $0.11 | |||
14h ago | BUY | $37.07 | 316.16 | 1.71 | $0.11 | 631 | ||
14h ago | SELL | $81.34 | 698.40 | 3.76 | $0.11 | 25872 | ||
14h ago | BUY | $37.25 | 317.94 | 1.72 | $0.11 | 631 | ||
14h ago | SELL | $80.10 | 689.80 | 3.71 | $0.11 | 25872 | ||
14h ago | SELL | $114.06 | 983.10 | 5.29 | $0.11 | 25872 | ||
14h ago | BUY | $37.14 | 318.19 | 1.72 | $0.11 | 631 | ||
14h ago | SELL | $101.22 | 872.10 | 4.70 | $0.11 | 25872 | ||
14h ago | BUY | $41.37 | 355.14 | 1.92 | $0.11 | 631 | ||
15h ago | BUY | $138.24 | 1,187.03 | 6.43 | $0.11 | 301 | ||
15h ago | BUY | $37.85 | 325.17 | 1.76 | $0.11 | 631 | ||
15h ago | BUY | $128.49 | 1,107.21 | 6.00 | $0.11 | 1286 | ||
15h ago | SELL | $74.91 | 648.40 | 3.49 | $0.11 | 25872 | ||
15h ago | BUY | $44.28 | 382.44 | 2.07 | $0.11 | 631 | ||
15h ago | SELL | $87.70 | 761.90 | 4.10 | $0.11 | 25872 | ||
15h ago | SELL | $83.42 | 725.10 | 3.90 | $0.11 | 25872 | ||
16h ago | BUY | $31.92 | 276.62 | 1.50 | $0.11 | |||
16h ago | SELL | $86.36 | 754.30 | 4.06 | $0.11 | 25872 | ||
16h ago | SELL | $76.27 | 667.00 | 3.59 | $0.11 | 25872 | ||
16h ago | SELL | $77.27 | 677.50 | 3.65 | $0.11 | 25872 | ||
16h ago | SELL | $82.49 | 724.90 | 3.91 | $0.11 | 25872 | ||
16h ago | SELL | $89.53 | 790.30 | 4.26 | $0.11 | 25872 | ||
16h ago | SELL | $88.84 | 784.90 | 4.24 | $0.11 | 25872 | ||
17h ago | BUY | $54.01 | 475.25 | 2.58 | $0.11 | 631 | ||
17h ago | SELL | $89.41 | 791.70 | 4.27 | $0.11 | 25872 | ||
17h ago | BUY | $41.93 | 369.04 | 2.00 | $0.11 | 631 | ||
17h ago | SELL | $86.96 | 772.00 | 4.17 | $0.11 | 25872 | ||
17h ago | BUY | $131.94 | 1,166.76 | 6.34 | $0.11 | 301 | ||
17h ago | SELL | $77.25 | 688.00 | 3.71 | $0.11 | 25872 | ||
17h ago | BUY | $41.71 | 369.19 | 2.00 | $0.11 | 631 | ||
17h ago | BUY | $68.22 | 605.30 | 3.28 | $0.11 | 631 | ||
17h ago | SELL | $62.44 | 557.40 | 3.01 | $0.11 | 25872 | ||
17h ago | SELL | $95.68 | 855.70 | 4.62 | $0.11 | 25872 | ||
17h ago | BUY | $44.56 | 396.34 | 2.15 | $0.11 | 631 | ||
17h ago | SELL | $94.97 | 852.20 | 4.60 | $0.11 | 25872 | ||
17h ago | BUY | $36.74 | 327.85 | 1.78 | $0.11 | 631 | ||
17h ago | SELL | $96.17 | 862.60 | 4.66 | $0.11 | 25872 | ||
17h ago | SELL | $85.93 | 773.10 | 4.18 | $0.11 | 25872 | ||
17h ago | SELL | $76.86 | 693.40 | 3.75 | $0.11 | 25872 | ||
17h ago | SELL | $94.38 | 853.40 | 4.62 | $0.11 | 25872 | ||
17h ago | SELL | $81.55 | 737.10 | 3.99 | $0.11 | 25872 | ||
18h ago | BUY | $37.39 | 336.74 | 1.83 | $0.11 | 631 | ||
18h ago | SELL | $80.88 | 734.60 | 3.98 | $0.11 | 25872 | ||
18h ago | SELL | $78.42 | 713.20 | 3.86 | $0.10 | 25872 | ||
18h ago | SELL | $88.65 | 807.50 | 4.38 | $0.10 | 25872 | ||
18h ago | BUY | $<1 | 0.01831 | 0.031 | $0.11 | |||
18h ago | SELL | $96.92 | 887.30 | 4.81 | $0.10 | 25872 | ||
18h ago | SELL | $96.93 | 886.90 | 4.81 | $0.10 | 25872 | ||
20h ago | SELL | $76.87 | 706.60 | 3.83 | $0.10 | 25872 | ||
20h ago | SELL | $76.78 | 707.70 | 3.84 | $0.10 | 25872 |