TXNS326
CumpărăriVânzări
157169
Volum$45.6K
Volum de CumpărareVolum de Vânzare
$21.8K$23.8K
Makers196
CumpărătoriVânzători
91120
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledARENA36,803,078($268.1K)
PooledWAVAX13,796($268.1K)
Converter
1ARENA
= $0.007307
?ARENA
USD
Despre
Prezentare generală ArenaToken
ArenaToken (ARENA) a fost lansat pe 10.29.2024 și este în prezent tranzacționat la $0.007307. Oferta în circulație a ArenaToken este 10.00B, având o capitalizare de piață de $73.07M.
Prețul și Performanța de Piață pentru ArenaToken
În ultimele 24 de ore, prețul ArenaToken (ARENA) a suferit o schimbare de -1.9%, cu un volum de tranzacționare de $73.07M. Monitorizează prețul ArenaToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ARENA | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $0.19 | 26.59 | 0.01000 | $0.007307 | |||
21m ago | BUY | $31.86 | 4,362.52 | 1.64 | $0.007305 | |||
27m ago | SELL | $40.86 | 5,616.30 | 2.09 | $0.007275 | |||
30m ago | SELL | $92.77 | 12,745 | 4.76 | $0.007279 | 100 | ||
31m ago | BUY | $87.86 | 11,989 | 4.50 | $0.007328 | 10 | ||
34m ago | BUY | $9.88 | 1,349.51 | 0.5074 | $0.007326 | 10 | ||
36m ago | BUY | $194.84 | 26,616 | 10.00 | $0.007320 | 30 | ||
49m ago | SELL | $728.90 | 100,000 | 37.42 | $0.007289 | 62 | ||
51m ago | BUY | $389.97 | 53,059 | 20.00 | $0.007349 | 23 | ||
58m ago | BUY | $1.94 | 265.67 | 0.1000 | $0.007334 | |||
59m ago | BUY | $11.86 | 1,617.56 | 0.6088 | $0.007333 | 36 | ||
1h ago | BUY | $136.40 | 18,609 | 7.00 | $0.007329 | |||
1h ago | SELL | $0.48 | 66.80 | 0.02496 | $0.007297 | |||
2h ago | BUY | $6.25 | 851.13 | 0.3200 | $0.007343 | 67 | ||
2h ago | BUY | $4.28 | 583.42 | 0.2193 | $0.007343 | |||
2h ago | BUY | $4.48 | 611.42 | 0.2298 | $0.007343 | 3446 | ||
2h ago | BUY | $2.24 | 305.95 | 0.1150 | $0.007342 | 1911 | ||
2h ago | SELL | $2,095.95 | 284,937 | 107.30 | $0.007355 | 33 | ||
2h ago | SELL | $163.20 | 22,000 | 8.35 | $0.007418 | 24 | ||
2h ago | BUY | $0.29 | 39.23 | 0.01500 | $0.007467 | |||
3h ago | SELL | $<1 | 0.3668 | 0.031394 | $0.007423 | |||
3h ago | BUY | $<1 | 1.33 | 0.035107 | $0.007467 | |||
3h ago | BUY | $<1 | 1.33 | 0.035107 | $0.007467 | |||
3h ago | BUY | $<1 | 1.33 | 0.035107 | $0.007467 | |||
3h ago | SELL | $1.72 | 232.63 | 0.08839 | $0.007423 | |||
3h ago | SELL | $15.26 | 2,056.81 | 0.7815 | $0.007423 | 28 | ||
3h ago | BUY | $18.50 | 2,477.24 | 0.9470 | $0.007468 | |||
3h ago | BUY | $15.35 | 2,056.81 | 0.7862 | $0.007467 | 30 | ||
3h ago | SELL | $12.34 | 1,662.55 | 0.6316 | $0.007422 | 28 | ||
3h ago | BUY | $15.91 | 2,131.47 | 0.8147 | $0.007467 | 28 | ||
4h ago | BUY | $194.71 | 26,182 | 10.00 | $0.007436 | 30 | ||
4h ago | SELL | $0.34 | 47.09 | 0.01786 | $0.007377 | 811 | ||
4h ago | BUY | $1.94 | 262.01 | 0.1000 | $0.007421 | 41 | ||
4h ago | SELL | $110.54 | 15,000 | 5.69 | $0.007369 | 15 | ||
4h ago | BUY | $2.94 | 397.93 | 0.1520 | $0.007409 | |||
5h ago | BUY | $4.28 | 575.98 | 0.2200 | $0.007439 | |||
5h ago | BUY | $3.89 | 523.63 | 0.2000 | $0.007442 | |||
5h ago | BUY | $2.18 | 293.24 | 0.1120 | $0.007442 | 35 | ||
5h ago | SELL | $14.79 | 2,000.00 | 0.7593 | $0.007397 | |||
5h ago | BUY | $69.93 | 9,398.82 | 3.58 | $0.007441 | |||
5h ago | SELL | $0.68 | 93.08 | 0.03532 | $0.007396 | |||
5h ago | SELL | $108.95 | 14,725 | 5.59 | $0.007399 | 10 | ||
5h ago | BUY | $<1 | 0.5234 | 0.032 | $0.007456 | |||
5h ago | BUY | $48.83 | 6,544.15 | 2.50 | $0.007462 | 102 | ||
5h ago | BUY | $97.67 | 13,095 | 5.00 | $0.007458 | 102 | ||
5h ago | BUY | $110.61 | 14,835 | 5.66 | $0.007456 | 102 | ||
6h ago | BUY | $0.98 | 131.87 | 0.05029 | $0.007460 | |||
6h ago | SELL | $74.38 | 10,028 | 3.80 | $0.007417 | 99 | ||
7h ago | BUY | $3.91 | 524.15 | 0.2000 | $0.007464 | 27 | ||
7h ago | BUY | $<1 | 1.83 | 0.037011 | $0.007461 | |||
7h ago | SELL | $5.60 | 755.82 | 0.2866 | $0.007417 | 6941 | ||
7h ago | SELL | $1.51 | 204.38 | 0.07752 | $0.007420 | 12 | ||
7h ago | BUY | $173.99 | 23,339 | 8.90 | $0.007455 | 19 | ||
8h ago | BUY | $5.26 | 707.96 | 0.2697 | $0.007437 | 6941 | ||
8h ago | BUY | $2.39 | 322.12 | 0.1227 | $0.007437 | 6941 | ||
9h ago | BUY | $97.38 | 13,126 | 5.00 | $0.007419 | 20 | ||
9h ago | BUY | $2.78 | 375.38 | 0.1429 | $0.007416 | 6941 | ||
9h ago | BUY | $4.20 | 566.54 | 0.2157 | $0.007416 | 3446 | ||
9h ago | SELL | $1,631.65 | 220,000 | 83.77 | $0.007416 | 355 | ||
9h ago | SELL | $23.69 | 3,175.24 | 1.21 | $0.007462 | |||
9h ago | BUY | $3.89 | 518.83 | 0.1999 | $0.007507 | |||
9h ago | BUY | $1,490.53 | 199,634 | 76.52 | $0.007466 | 138 | ||
9h ago | BUY | $260.30 | 35,090 | 13.36 | $0.007418 | 24 | ||
9h ago | SELL | $1,966.46 | 265,000 | 100.96 | $0.007420 | 355 | ||
9h ago | SELL | $2.15 | 287.84 | 0.1104 | $0.007474 | 6941 | ||
9h ago | BUY | $496.57 | 66,266 | 25.53 | $0.007493 | 138 | ||
9h ago | SELL | $3.12 | 420.00 | 0.1605 | $0.007435 | 12 | ||
9h ago | BUY | $19.44 | 2,599.70 | 1.00 | $0.007479 | |||
9h ago | BUY | $7.76 | 1,039.98 | 0.4000 | $0.007465 | 391 | ||
9h ago | SELL | $37.05 | 5,000.00 | 1.91 | $0.007411 | |||
9h ago | SELL | $27.45 | 3,708.20 | 1.41 | $0.007405 | 17 | ||
9h ago | BUY | $<1 | 0.2598 | 0.031 | $0.007438 | |||
9h ago | BUY | $<1 | 0.2598 | 0.031 | $0.007438 | |||
9h ago | BUY | $38.47 | 5,172.33 | 1.99 | $0.007437 | |||
9h ago | SELL | $1.10 | 149.79 | 0.05727 | $0.007392 | 12 | ||
9h ago | BUY | $9.66 | 1,299.80 | 0.5000 | $0.007436 | |||
9h ago | SELL | $44.40 | 6,000.00 | 2.29 | $0.007400 | 15 | ||
9h ago | BUY | $753.73 | 101,505 | 38.94 | $0.007425 | 21 | ||
10h ago | BUY | $2.64 | 357.26 | 0.1367 | $0.007404 | 6941 | ||
10h ago | BUY | $109.14 | 14,746 | 5.64 | $0.007401 | 24 | ||
10h ago | SELL | $1,478.99 | 200,000 | 76.42 | $0.007394 | |||
10h ago | SELL | $62.51 | 8,404.96 | 3.23 | $0.007437 | |||
10h ago | SELL | $11.91 | 1,600.94 | 0.6154 | $0.007439 | |||
10h ago | SELL | $9.19 | 1,236.16 | 0.4752 | $0.007439 | 100 | ||
11h ago | BUY | $38.56 | 5,156.04 | 1.99 | $0.007480 | |||
11h ago | BUY | $135.30 | 18,107 | 6.99 | $0.007472 | 27 | ||
11h ago | BUY | $112.10 | 14,995 | 5.79 | $0.007476 | |||
11h ago | BUY | $0.19 | 25.90 | 0.01000 | $0.007473 | |||
11h ago | BUY | $0.19 | 25.90 | 0.01000 | $0.007473 | |||
11h ago | SELL | $59.90 | 8,037.33 | 3.08 | $0.007453 | |||
11h ago | BUY | $97.31 | 12,948 | 4.99 | $0.007515 | |||
12h ago | BUY | $38.96 | 5,183.91 | 2.00 | $0.007516 | 391 | ||
12h ago | BUY | $0.19 | 25.92 | 0.01000 | $0.007515 | |||
12h ago | SELL | $3.60 | 481.92 | 0.1847 | $0.007475 | 3446 | ||
12h ago | SELL | $2.70 | 361.65 | 0.1386 | $0.007475 | 6941 | ||
12h ago | BUY | $<1 | 0.2592 | 0.031 | $0.007520 | |||
12h ago | BUY | $<1 | 0.2592 | 0.031 | $0.007520 | |||
12h ago | BUY | $<1 | 2.59 | 0.001000 | $0.007520 | |||
12h ago | SELL | $<1 | 1.41 | 0.035415 | $0.007473 | |||
12h ago | SELL | $<1 | 1.80 | 0.036923 | $0.007473 |