TXNS36
CumpărăriVânzări
432
Volum$5.6K
Volum de CumpărareVolum de Vânzare
$1.0K$4.6K
Makers32
CumpărătoriVânzători
429
Circ. Supply
999,998,85899.99%
Oferta Totală999,998,858
Oferta Maximă1.00B
PooledBLUB7,334,195($35.8K)
PooledWAVAX66.11($1.3K)
Converter
1BLUB
= $0.004833
?BLUB
USD
Despre
Prezentare generală Blub
Blub (BLUB) a fost lansat pe 03.04.2025 și este în prezent tranzacționat la $0.004833. Oferta în circulație a Blub este 1.00B, având o capitalizare de piață de $4.83M.
Prețul și Performanța de Piață pentru Blub
În ultimele 24 de ore, prețul Blub (BLUB) a suferit o schimbare de -6.8%, cu un volum de tranzacționare de $4.83M. Monitorizează prețul Blub pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BLUB | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | ADD | $18.81 | 15,461 | 0.9619 | - | |||
23m ago | SELL | $21.01 | 4,347.83 | 1.07 | $0.004833 | |||
28m ago | ADD | $14.94 | 2,464.31 | 0.7650 | - | |||
28m ago | SELL | $15.01 | 3,108.13 | 0.7684 | $0.004831 | |||
49m ago | ADD | $106.85 | 72,094 | 5.49 | - | |||
49m ago | ADD | $75.05 | 50,639 | 3.86 | - | |||
56m ago | BUY | $4.86 | 991.04 | 0.2500 | $0.004904 | 23 | ||
56m ago | BUY | $2.55 | 520.82 | 0.1313 | $0.004902 | 233 | ||
56m ago | SELL | $433.15 | 89,000 | 22.28 | $0.004866 | 71 | ||
1h ago | SELL | $539.10 | 109,735 | 27.72 | $0.004912 | |||
1h ago | SELL | $24.57 | 4,985.00 | 1.26 | $0.004930 | |||
1h ago | SELL | $220.30 | 44,627 | 11.33 | $0.004936 | 38 | ||
2h ago | SELL | $78.31 | 15,836 | 4.03 | $0.004945 | |||
2h ago | SELL | $16.78 | 3,391.30 | 0.8635 | $0.004948 | |||
2h ago | ADD | $193.14 | 16,194 | 9.91 | - | |||
2h ago | SELL | $31.61 | 6,372.00 | 1.62 | $0.004961 | 116 | ||
3h ago | ADD | $65.19 | 4,834.62 | 3.33 | - | |||
3h ago | ADD | $7.00 | 519.12 | 0.3583 | - | |||
5h ago | ADD | $1,170.07 | 52,807 | 59.91 | - | |||
5h ago | SELL | $14.83 | 2,988.00 | 0.7614 | $0.004965 | 11 | ||
5h ago | SELL | $8.71 | 1,760.52 | 0.4487 | $0.004950 | |||
5h ago | ADD | $0.41 | 27.18 | 0.02124 | - | |||
5h ago | SELL | $0.41 | 83.34 | 0.02124 | $0.004947 | 52 | ||
5h ago | ADD | $304.00 | 20,000 | 15.66 | - | |||
5h ago | ADD | $59.97 | 3,945.79 | 3.08 | - | |||
5h ago | ADD | $327.72 | 21,560 | 16.88 | - | |||
5h ago | SELL | $143.26 | 28,787 | 7.38 | $0.004976 | 17 | ||
6h ago | ADD | $10.26 | 14,075 | 0.5270 | - | |||
6h ago | REMOVE | $10.36 | 14,201 | 0.5317 | - | |||
8h ago | ADD | $107.55 | 47,955 | 5.50 | - | |||
8h ago | SELL | $91.51 | 18,203 | 4.67 | $0.005027 | 10 | ||
9h ago | SELL | $149.18 | 29,661 | 7.64 | $0.005029 | 266 | ||
9h ago | SELL | $212.29 | 42,137 | 10.89 | $0.005038 | 70 | ||
10h ago | ADD | $41.98 | 5,596.45 | 2.15 | - | |||
10h ago | SELL | $83.07 | 16,438 | 4.26 | $0.005054 | |||
10h ago | ADD | $8.31 | 738.20 | 0.4269 | - | |||
10h ago | ADD | $167.79 | 14,896 | 8.61 | - | |||
10h ago | ADD | $152.52 | 13,540 | 7.83 | - | |||
10h ago | ADD | $272.53 | 24,295 | 14.05 | - | |||
10h ago | SELL | $17.80 | 3,514.55 | 0.9177 | $0.005064 | |||
10h ago | SELL | $15.88 | 3,142.96 | 0.8217 | $0.005054 | |||
10h ago | SELL | $69.11 | 13,661 | 3.57 | $0.005059 | 22 | ||
13h ago | REMOVE | $284.58 | 480,047 | 14.59 | - | |||
14h ago | ADD | $1.28 | 2,158.55 | 0.06564 | - | |||
14h ago | ADD | $156.88 | 263,658 | 8.01 | - | |||
14h ago | ADD | $17.97 | 30,217 | 0.9189 | - | |||
15h ago | ADD | $1.03 | 1,729.47 | 0.05259 | - | |||
16h ago | ADD | $10.81 | 18,184 | 0.5529 | - | |||
16h ago | ADD | $85.73 | 144,176 | 4.38 | - | |||
16h ago | REMOVE | $115.85 | 194,872 | 5.92 | - | |||
16h ago | ADD | $113.03 | 189,924 | 5.77 | - | |||
16h ago | ADD | $15.83 | 26,601 | 0.8089 | - | |||
16h ago | REMOVE | $162.23 | 273,757 | 8.32 | - | |||
17h ago | ADD | $60.56 | 102,194 | 3.10 | - | |||
17h ago | ADD | $101.67 | 171,562 | 5.21 | - | |||
17h ago | SELL | $114.88 | 22,483 | 5.89 | $0.005109 | 48 | ||
17h ago | REMOVE | $461.71 | 308,561 | 23.69 | - | |||
17h ago | REMOVE | $237.85 | 158,956 | 12.20 | - | |||
17h ago | SELL | $476.84 | 93,100 | 24.46 | $0.005121 | |||
18h ago | SELL | $15.14 | 2,957.20 | 0.7781 | $0.005119 | |||
18h ago | SELL | $39.32 | 7,679.40 | 2.02 | $0.005120 | |||
19h ago | ADD | $7.67 | 2,703.22 | 0.3951 | - | |||
19h ago | ADD | $320.33 | 112,759 | 16.48 | - | |||
19h ago | ADD | $21.37 | 41,862 | 1.10 | - | |||
20h ago | SELL | $368.62 | 71,978 | 18.96 | $0.005121 | 22 | ||
20h ago | SELL | $994.14 | 193,264 | 51.15 | $0.005143 | 49 | ||
20h ago | SELL | $15.95 | 3,091.86 | 0.8210 | $0.005160 | 557 | ||
20h ago | SELL | $303.32 | 58,713 | 15.60 | $0.005166 | 98 | ||
20h ago | REMOVE | $1,507.64 | 468,602 | 77.60 | - | |||
20h ago | BUY | $993.45 | 189,522 | 51.32 | $0.005241 | 71 | ||
21h ago | ADD | $18.61 | 1,863.00 | 0.9668 | - | |||
21h ago | ADD | $1,405.83 | 149,834 | 72.85 | - | |||
21h ago | SELL | $82.21 | 16,086 | 4.26 | $0.005110 | 148 | ||
21h ago | ADD | $1,334.82 | 500,000 | 69.17 | - | |||
21h ago | SELL | $1.34 | 262.54 | 0.06957 | $0.005113 | |||
22h ago | BUY | $7.03 | 1,345.67 | 0.3638 | $0.005226 | |||
22h ago | ADD | $342.92 | 30,000 | 17.70 | - | |||
22h ago | ADD | $252.83 | 22,119 | 13.05 | - | |||
22h ago | SELL | $5.05 | 979.58 | 0.2606 | $0.005155 | |||
1d ago | SELL | $5.17 | 1,000.00 | 0.2666 | $0.005171 | 266 | ||
1d ago | SELL | $11.96 | 2,307.15 | 0.6153 | $0.005185 | 579 | ||
1d ago | SELL | $122.87 | 23,565 | 6.29 | $0.005214 | |||
1d ago | SELL | $17.68 | 3,418.62 | 0.9141 | $0.005172 | 573 | ||
1d ago | ADD | $14.13 | 14,926 | 0.7306 | - | |||
1d ago | SELL | $116.89 | 22,571 | 6.04 | $0.005179 | |||
1d ago | SELL | $4.56 | 879.73 | 0.2358 | $0.005185 | |||
1d ago | ADD | $164.85 | 80,000 | 8.51 | - | |||
1d ago | ADD | $95.10 | 46,154 | 4.91 | - | |||
1d ago | SELL | $206.28 | 39,159 | 10.65 | $0.005267 | 76 | ||
1d ago | ADD | $3.53 | 10,571 | 0.1827 | - | |||
1d ago | SELL | $182.60 | 34,603 | 9.42 | $0.005277 | 29 | ||
1d ago | REMOVE | $184.74 | 262,300 | 9.53 | - | |||
1d ago | ADD | $184.74 | 262,300 | 9.53 | - | |||
1d ago | SELL | $264.22 | 50,000 | 13.64 | $0.005284 | |||
1d ago | ADD | $18.60 | 13,956 | 0.9606 | - | |||
1d ago | ADD | $217.47 | 162,977 | 11.21 | - | |||
1d ago | ADD | $193.89 | 145,305 | 10.00 | - | |||
1d ago | SELL | $39.72 | 7,500.00 | 2.04 | $0.005296 | 29 | ||
1d ago | SELL | $200.22 | 37,712 | 10.32 | $0.005309 | |||
1d ago | ADD | $285.75 | 70,000 | 14.76 | - |